NFLX270115C00002000
NFLX Jan 15 2027 2.00 Call
optionOPRA
InactiveJul 17, 2026
67.25USD-3.446%(-2.40)1Vol1,991OI
NFLX270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.25 | 67.25 | 67.25 | 67.25 | -3.446% | 1 | 1,991 | 0.000% |
| 2026-06-24 | 69.65 | 69.65 | 69.65 | 69.65 | -27.015% | 1 | 1,991 | -3.446% |
| 2026-03-02 | 95.43 | 95.43 | 95.43 | 95.43 | +14.521% | 1 | 1,991 | -29.529% |
| 2026-02-26 | 83.33 | 83.33 | 83.33 | 83.33 | -5.618% | 3 | 1,992 | -19.297% |
| 2026-01-13 | 88.29 | 88.29 | 88.29 | 88.29 | +0.238% | 1 | 1,995 | -23.831% |
| 2026-01-06 | 88.08 | 88.08 | 88.08 | 88.08 | -4.261% | 3 | 1,994 | -23.649% |
| 2025-12-26 | 92.00 | 92.00 | 92.00 | 92.00 | -1.298% | 1 | 1,991 | -26.902% |
| 2025-12-19 | 93.21 | 93.21 | 93.21 | 93.21 | -5.848% | 1 | 1,991 | -27.851% |
| 2025-12-05 | 99.00 | 99.00 | 99.00 | 99.00 | -4.163% | 1 | 1,990 | -32.071% |
| 2025-12-03 | 103.30 | 103.30 | 103.30 | 103.30 | 0.000% | 1 | 1,990 | -34.898% |