NFLX270115C01950000
NFLX Jan 15 2027 1950.00 Call
optionOPRA
InactiveNov 12, 2025
25.50USD-0.585%(-0.15)1Vol102OI
NFLX270115C01950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 25.50 | 25.50 | 25.50 | 25.50 | -0.585% | 1 | 102 | 0.000% |
| 2025-11-11 | 25.65 | 25.65 | 25.65 | 25.65 | +33.247% | 1 | 103 | -0.585% |
| 2025-10-28 | 19.25 | 19.25 | 19.25 | 19.25 | +0.260% | 1 | 102 | +32.468% |
| 2025-10-23 | 19.20 | 19.20 | 19.20 | 19.20 | -1.437% | 1 | 102 | +32.813% |
| 2025-10-22 | 19.50 | 19.57 | 19.33 | 19.48 | -37.161% | 67 | 102 | +30.903% |
| 2025-09-30 | 31.00 | 31.00 | 31.00 | 31.00 | -14.317% | 1 | 69 | -17.742% |
| 2025-09-19 | 36.18 | 36.18 | 36.18 | 36.18 | +0.780% | 1 | 69 | -29.519% |
| 2025-09-17 | 35.90 | 35.90 | 35.90 | 35.90 | -12.546% | 5 | 69 | -28.969% |
| 2025-09-10 | 41.70 | 41.70 | 41.05 | 41.05 | +5.527% | 4 | 66 | -37.881% |
| 2025-08-28 | 38.90 | 38.90 | 38.90 | 38.90 | +6.430% | 4 | 65 | -34.447% |
| 2025-08-27 | 36.55 | 36.55 | 36.55 | 36.55 | +0.412% | 2 | 65 | -30.233% |
| 2025-08-19 | 36.40 | 36.40 | 36.40 | 36.40 | -13.333% | 1 | 63 | -29.945% |
| 2025-08-14 | 40.00 | 42.00 | 40.00 | 42.00 | +13.360% | 6 | 62 | -39.286% |
| 2025-08-13 | 38.12 | 38.12 | 37.05 | 37.05 | -5.605% | 3 | 68 | -31.174% |
| 2025-08-12 | 39.25 | 39.25 | 39.25 | 39.25 | +16.990% | 1 | 67 | -35.032% |
| 2025-08-07 | 33.67 | 35.40 | 33.55 | 33.55 | -27.065% | 4 | 66 | -23.994% |
| 2025-07-18 | 46.00 | 46.00 | 46.00 | 46.00 | -27.273% | 1 | 65 | -44.565% |
| 2025-07-10 | 63.25 | 63.25 | 63.25 | 63.25 | -20.390% | 1 | 64 | -59.684% |
| 2025-07-01 | 79.45 | 79.45 | 79.45 | 79.45 | -9.870% | 4 | 64 | -67.904% |
| 2025-06-27 | 88.15 | 88.15 | 88.15 | 88.15 | +34.580% | 5 | 60 | -71.072% |
| 2025-06-11 | 65.50 | 65.50 | 65.50 | 65.50 | +11.017% | 5 | 63 | -61.069% |
| 2025-06-10 | 59.00 | 59.00 | 59.00 | 59.00 | -6.349% | 1 | 68 | -56.780% |
| 2025-06-02 | 63.00 | 63.00 | 63.00 | 63.00 | +8.583% | 1 | 68 | -59.524% |
| 2025-05-29 | 58.02 | 58.02 | 58.02 | 58.02 | -7.949% | 1 | 68 | -56.050% |
| 2025-05-27 | 63.06 | 63.06 | 63.03 | 63.03 | -2.218% | 10 | 68 | -59.543% |
| 2025-05-21 | 64.03 | 65.29 | 63.75 | 64.46 | +8.154% | 63 | 68 | -60.441% |
| 2025-05-16 | 59.60 | 59.60 | 59.60 | 59.60 | +26.004% | 2 | 43 | -57.215% |
| 2025-05-13 | 47.45 | 47.45 | 47.20 | 47.30 | +11.294% | 14 | 44 | -46.089% |
| 2025-05-12 | 42.50 | 42.50 | 42.50 | 42.50 | -14.590% | 5 | 46 | -40.000% |
| 2025-05-09 | 49.76 | 49.76 | 49.76 | 49.76 | -7.320% | 2 | 46 | -48.754% |
| 2025-05-02 | 53.69 | 53.69 | 53.69 | 53.69 | +3.270% | 2 | 46 | -52.505% |
| 2025-05-01 | 48.93 | 51.99 | 48.93 | 51.99 | +11.806% | 26 | 46 | -50.952% |
| 2025-04-30 | 55.20 | 55.20 | 46.50 | 46.50 | +0.324% | 3 | 35 | -45.161% |
| 2025-04-29 | 45.40 | 46.35 | 44.99 | 46.35 | +19.551% | 4 | 34 | -44.984% |
| 2025-04-24 | 38.77 | 38.77 | 38.77 | 38.77 | +12.377% | 1 | 34 | -34.227% |
| 2025-04-23 | 34.50 | 34.50 | 34.50 | 34.50 | +4.768% | 1 | 34 | -26.087% |
| 2025-04-22 | 35.00 | 35.00 | 32.93 | 32.93 | +25.400% | 2 | 35 | -22.563% |
| 2025-04-21 | 28.00 | 28.00 | 26.26 | 26.26 | +6.748% | 11 | 35 | -2.894% |
| 2025-04-16 | 24.75 | 24.75 | 24.60 | 24.60 | -2.420% | 2 | 31 | +3.659% |
| 2025-04-15 | 25.61 | 26.72 | 24.19 | 25.21 | +44.057% | 26 | 32 | +1.150% |
| 2025-04-11 | 23.40 | 23.40 | 16.95 | 17.50 | -11.616% | 94 | 40 | +45.714% |
| 2025-04-09 | 17.65 | 19.80 | 17.60 | 19.80 | +5.882% | 3 | 38 | +28.788% |
| 2025-04-04 | 18.70 | 18.70 | 18.70 | 18.70 | -16.143% | 2 | 38 | +36.364% |
| 2025-04-02 | 22.00 | 22.50 | 22.00 | 22.30 | +12.626% | 10 | 37 | +14.350% |
| 2025-04-01 | 20.10 | 20.10 | 19.80 | 19.80 | -8.333% | 2 | 37 | +28.788% |
| 2025-03-28 | 21.60 | 21.60 | 21.60 | 21.60 | -17.902% | 2 | 37 | +18.056% |
| 2025-03-25 | 26.31 | 26.31 | 26.31 | 26.31 | +29.287% | 1 | 36 | -3.079% |
| 2025-03-14 | 20.75 | 20.75 | 20.35 | 20.35 | -3.095% | 4 | 35 | +25.307% |
| 2025-03-12 | 21.00 | 21.00 | 21.00 | 21.00 | +1.695% | 3 | 35 | +21.429% |
| 2025-03-11 | 20.65 | 20.65 | 20.65 | 20.65 | -18.056% | 1 | 35 | +23.487% |
| 2025-03-06 | 25.20 | 25.20 | 25.20 | 25.20 | -17.051% | 2 | 34 | +1.190% |
| 2025-03-05 | 30.27 | 30.60 | 30.27 | 30.38 | +3.263% | 7 | 34 | -16.063% |
| 2025-03-04 | 30.06 | 31.50 | 29.13 | 29.42 | +9.572% | 30 | 30 | -13.324% |
| 2025-02-25 | 26.95 | 26.95 | 26.85 | 26.85 | -19.851% | 2 | 19 | -5.028% |
| 2025-02-21 | 33.50 | 33.50 | 33.50 | 33.50 | -10.904% | 10 | 19 | -23.881% |
| 2025-02-19 | 37.60 | 37.60 | 37.60 | 37.60 | -13.464% | 1 | 14 | -32.181% |
| 2025-02-14 | 43.55 | 44.00 | 43.40 | 43.45 | +10.419% | 56 | 4 | -41.312% |
| 2025-02-13 | 36.63 | 39.35 | 36.63 | 39.35 | +7.017% | 2 | 2 | -35.197% |
| 2025-02-12 | 35.42 | 36.77 | 35.42 | 36.77 | +7.515% | 2 | 2 | -30.650% |
| 2025-02-11 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000% | 1 | 1 | -25.439% |