NFLX270115C00195000
NFLX Jan 15 2027 195.00 Call
optionOPRA
EODOct 6, 2026
0.03USD0.000%(0.00)3Vol2,503OI
NFLX270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 3 | 2,502 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 9 | 2,502 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0800 | 0.0300 | 0.0500 | -16.667% | 24 | 2,490 | -40.000% |
| 2026-08-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -50.000% | 11 | 2,490 | -50.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 2,489 | -75.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 2,489 | -62.500% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 3 | 2,487 | -76.923% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 2,487 | -62.500% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 2,486 | -57.143% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 2,485 | -88.000% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 2,480 | -82.353% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 21 | 2,484 | -83.333% |
| 2026-06-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 25 | 2,484 | -84.211% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.2100 | 0.2100 | -25.000% | 2 | 2,482 | -85.714% |
| 2026-06-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 2,481 | -89.286% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 7 | 2,481 | -88.000% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +10.000% | 10 | 2,481 | -86.364% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 2,481 | -85.000% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 2,482 | -88.000% |
| 2026-05-18 | 0.2500 | 0.3600 | 0.2400 | 0.3600 | +44.000% | 5 | 2,478 | -91.667% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 2,477 | -88.000% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -22.857% | 2 | 2,476 | -88.889% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 2,475 | -91.429% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 2,474 | -89.655% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 2,472 | -88.000% |
| 2026-04-22 | 0.1700 | 0.2200 | 0.1600 | 0.2000 | -9.091% | 76 | 2,408 | -85.000% |
| 2026-04-21 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 0.000% | 85 | 2,323 | -86.364% |
| 2026-04-17 | 0.1700 | 0.2600 | 0.1700 | 0.2200 | -63.333% | 53 | 2,285 | -86.364% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 1 | 2,285 | -95.000% |
| 2026-04-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 1 | 2,284 | -92.308% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +19.512% | 3 | 2,284 | -93.878% |
| 2026-04-08 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +70.833% | 4 | 2,281 | -92.683% |
| 2026-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 11 | 2,277 | -87.500% |
| 2026-04-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 2,266 | -92.105% |
| 2026-04-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 4 | 2,262 | -89.286% |
| 2026-03-31 | 0.5300 | 0.5300 | 0.3300 | 0.3300 | +13.793% | 11 | 2,262 | -90.909% |
| 2026-03-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 10 | 2,261 | -89.655% |
| 2026-03-24 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -10.714% | 92 | 2,251 | -88.000% |
| 2026-03-23 | 0.2700 | 0.3100 | 0.2500 | 0.2800 | -3.448% | 279 | 2,159 | -89.286% |
| 2026-03-20 | 0.2500 | 0.3200 | 0.1600 | 0.2900 | -32.558% | 183 | 1,881 | -89.655% |
| 2026-03-16 | 0.3800 | 0.4900 | 0.3400 | 0.4300 | -25.862% | 631 | 1,698 | -93.023% |
| 2026-03-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 2 | 1,097 | -94.828% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,095 | -93.750% |
| 2026-02-27 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | +78.571% | 107 | 1,096 | -94.000% |
| 2026-02-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 15 | 1,088 | -89.286% |
| 2026-02-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 1,088 | -87.500% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 1,089 | -91.667% |
| 2026-02-09 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | +15.152% | 2 | 1,090 | -92.105% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 2 | 1,090 | -90.909% |
| 2026-02-04 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | +15.000% | 18 | 1,090 | -86.957% |
| 2026-02-03 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -28.571% | 3 | 1,088 | -85.000% |
| 2026-02-02 | 0.4100 | 0.4100 | 0.2800 | 0.2800 | -20.000% | 3 | 1,088 | -89.286% |
| 2026-01-30 | 0.3300 | 0.3900 | 0.3200 | 0.3500 | +29.630% | 20 | 1,087 | -91.429% |
| 2026-01-29 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -20.588% | 8 | 1,067 | -88.889% |
| 2026-01-28 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -12.821% | 3 | 1,067 | -91.176% |
| 2026-01-23 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -9.302% | 103 | 1,067 | -92.308% |
| 2026-01-22 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -12.245% | 2 | 1,066 | -93.023% |
| 2026-01-21 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -24.615% | 7 | 1,064 | -93.878% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 3 | 1,057 | -95.385% |
| 2026-01-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 5 | 1,054 | -95.455% |
| 2026-01-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 2 | 1,049 | -95.000% |
| 2026-01-02 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -4.286% | 3 | 1,049 | -95.522% |
| 2025-12-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 1,050 | -95.714% |
| 2025-12-29 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -3.750% | 11 | 1,050 | -96.104% |
| 2025-12-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 1,058 | -96.250% |
| 2025-12-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 1,058 | -96.386% |
| 2025-12-18 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -11.579% | 3 | 1,057 | -96.429% |
| 2025-12-17 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.000% | 6 | 1,055 | -96.842% |
| 2025-12-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 5 | 1,049 | -96.842% |
| 2025-12-12 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +4.762% | 5 | 1,044 | -97.273% |
| 2025-12-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 1,040 | -97.143% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +0.746% | 2 | 1,039 | -97.778% |
| 2025-12-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 2 | 1,039 | -97.761% |
| 2025-12-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -10.417% | 16 | 1,037 | -97.674% |
| 2025-11-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -45.660% | 1 | 1,023 | -97.917% |
| 2025-11-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 1,022 | -98.868% |