NFLX270115C01920000
NFLX Jan 15 2027 1920.00 Call
optionOPRA
InactiveNov 12, 2025
29.25USD+47.727%(+9.45)2Vol3OI
NFLX270115C01920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 29.45 | 29.45 | 29.25 | 29.25 | +47.727% | 2 | 3 | 0.000% |
| 2025-10-27 | 19.80 | 19.80 | 19.80 | 19.80 | -2.463% | 1 | 2 | +47.727% |
| 2025-10-24 | 20.30 | 20.30 | 20.30 | 20.30 | -5.317% | 1 | 2 | +44.089% |
| 2025-10-22 | 21.35 | 21.44 | 21.35 | 21.44 | -46.400% | 2 | 1 | +36.427% |
| 2025-08-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 1 | -26.875% |