NFLX270115C00192000
NFLX Jan 15 2027 192.00 Call
optionOPRA
InactiveSep 15, 2026
0.05USD-72.222%(-0.13)1Vol229OI
NFLX270115C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 229 | 0.000% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -43.750% | 2 | 229 | -72.222% |
| 2026-05-29 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +68.421% | 2 | 229 | -84.375% |
| 2026-05-04 | 0.4600 | 0.4600 | 0.1900 | 0.1900 | 0.000% | 2 | 229 | -73.684% |
| 2026-04-21 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 60 | 169 | -73.684% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -63.462% | 1 | 168 | -73.684% |
| 2026-04-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 5 | 168 | -90.385% |
| 2026-04-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 3 | 168 | -90.385% |
| 2026-04-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 2 | 166 | -90.566% |
| 2026-04-09 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | +115.385% | 5 | 164 | -91.071% |
| 2026-04-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -27.778% | 2 | 164 | -80.769% |
| 2026-03-24 | 0.2800 | 0.3600 | 0.2300 | 0.3600 | +28.571% | 73 | 164 | -86.111% |
| 2026-03-23 | 0.2900 | 0.3600 | 0.2400 | 0.2800 | +75.000% | 33 | 121 | -82.143% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -57.895% | 1 | 89 | -68.750% |
| 2026-03-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 3 | 88 | -86.842% |
| 2026-03-17 | 0.4000 | 0.4700 | 0.3700 | 0.4200 | +13.514% | 40 | 85 | -88.095% |
| 2026-03-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +54.167% | 3 | 45 | -86.486% |
| 2026-02-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2300.000% | 1 | 42 | -79.167% |
| 2026-02-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.429% | 1 | 42 | +400.000% |
| 2026-02-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 42 | -82.143% |
| 2026-02-05 | 0.5700 | 0.5700 | 0.2700 | 0.2700 | -30.769% | 3 | 42 | -81.481% |
| 2026-02-04 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | +39.286% | 3 | 41 | -87.179% |
| 2026-02-03 | 0.3700 | 0.3700 | 0.2600 | 0.2800 | -34.884% | 4 | 41 | -82.143% |
| 2026-02-02 | 0.3800 | 0.4300 | 0.3400 | 0.4300 | -15.686% | 3 | 40 | -88.372% |
| 2026-01-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 8 | 39 | -90.196% |
| 2026-01-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -57.364% | 1 | 31 | -90.909% |
| 2025-12-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -36.765% | 1 | 31 | -96.124% |
| 2025-11-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -30.847% | 1 | 30 | -97.549% |
| 2025-11-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +30.531% | 1 | 30 | -98.305% |
| 2025-11-17 | 2.2000 | 2.5000 | 2.2000 | 2.2600 | 0.000% | 14 | 31 | -97.788% |