NFLX270115C01900000
NFLX Jan 15 2027 1900.00 Call
optionOPRA
InactiveNov 13, 2025
29.51USD+10.318%(+2.76)1Vol130OI
NFLX270115C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 29.51 | 29.51 | 29.51 | 29.51 | +10.318% | 1 | 130 | 0.000% |
| 2025-11-11 | 26.80 | 26.80 | 26.67 | 26.75 | +11.458% | 4 | 128 | +10.318% |
| 2025-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | -5.288% | 2 | 128 | +22.958% |
| 2025-10-31 | 25.20 | 25.47 | 25.09 | 25.34 | +17.532% | 14 | 128 | +16.456% |
| 2025-10-28 | 21.80 | 22.02 | 21.56 | 21.56 | -3.964% | 5 | 129 | +36.874% |
| 2025-10-23 | 21.00 | 22.64 | 21.00 | 22.45 | -0.927% | 32 | 129 | +31.448% |
| 2025-10-22 | 23.70 | 23.70 | 22.61 | 22.66 | -48.975% | 3 | 125 | +30.229% |
| 2025-10-21 | 44.41 | 44.41 | 44.41 | 44.41 | +1.509% | 1 | 125 | -33.551% |
| 2025-10-10 | 43.75 | 43.75 | 43.75 | 43.75 | +9.649% | 2 | 124 | -32.549% |
| 2025-10-09 | 39.90 | 39.90 | 39.90 | 39.90 | +2.623% | 1 | 124 | -26.040% |
| 2025-09-25 | 38.89 | 38.89 | 38.88 | 38.88 | +6.521% | 2 | 123 | -24.100% |
| 2025-09-12 | 36.50 | 36.50 | 36.50 | 36.50 | -23.271% | 1 | 123 | -19.151% |
| 2025-09-10 | 47.57 | 47.57 | 47.57 | 47.57 | -1.918% | 1 | 123 | -37.965% |
| 2025-09-09 | 48.00 | 48.50 | 48.00 | 48.50 | +1.042% | 3 | 122 | -39.155% |
| 2025-09-04 | 48.00 | 48.00 | 48.00 | 48.00 | -1.538% | 1 | 122 | -38.521% |
| 2025-08-18 | 48.75 | 48.75 | 48.75 | 48.75 | +14.841% | 1 | 123 | -39.467% |
| 2025-08-13 | 42.45 | 42.45 | 42.45 | 42.45 | -2.189% | 2 | 123 | -30.483% |
| 2025-08-12 | 43.40 | 43.40 | 43.40 | 43.40 | -5.652% | 1 | 123 | -32.005% |
| 2025-08-11 | 45.30 | 46.00 | 45.23 | 46.00 | +4.308% | 5 | 123 | -35.848% |
| 2025-08-08 | 44.10 | 44.10 | 44.10 | 44.10 | +16.053% | 1 | 126 | -33.084% |
| 2025-08-05 | 38.00 | 38.00 | 38.00 | 38.00 | -7.430% | 1 | 127 | -22.342% |
| 2025-07-28 | 41.05 | 41.05 | 41.05 | 41.05 | +2.625% | 1 | 126 | -28.112% |
| 2025-07-24 | 40.00 | 40.00 | 40.00 | 40.00 | -13.043% | 1 | 125 | -26.225% |
| 2025-07-22 | 49.25 | 49.25 | 46.00 | 46.00 | -12.381% | 4 | 126 | -35.848% |
| 2025-07-21 | 52.90 | 52.90 | 52.50 | 52.50 | +3.734% | 3 | 125 | -43.790% |
| 2025-07-18 | 55.50 | 56.00 | 50.50 | 50.61 | -30.528% | 21 | 127 | -41.691% |
| 2025-07-17 | 72.85 | 72.85 | 72.85 | 72.85 | -0.205% | 1 | 128 | -59.492% |
| 2025-07-14 | 71.00 | 73.00 | 71.00 | 73.00 | -18.390% | 3 | 129 | -59.575% |
| 2025-07-01 | 90.16 | 90.16 | 89.45 | 89.45 | -4.332% | 2 | 127 | -67.010% |
| 2025-06-27 | 93.05 | 93.50 | 93.05 | 93.50 | +15.290% | 9 | 127 | -68.439% |
| 2025-06-26 | 81.10 | 81.10 | 81.10 | 81.10 | +18.498% | 1 | 125 | -63.613% |
| 2025-06-12 | 70.50 | 70.50 | 68.44 | 68.44 | +4.632% | 2 | 125 | -56.882% |
| 2025-06-10 | 62.51 | 65.41 | 62.51 | 65.41 | -1.417% | 2 | 126 | -54.885% |
| 2025-05-30 | 66.34 | 66.35 | 64.00 | 66.35 | -5.511% | 28 | 126 | -55.524% |
| 2025-05-27 | 70.22 | 70.22 | 70.22 | 70.22 | -1.238% | 1 | 130 | -57.975% |
| 2025-05-21 | 70.59 | 71.10 | 70.59 | 71.10 | +8.633% | 6 | 130 | -58.495% |
| 2025-05-19 | 65.45 | 65.45 | 65.45 | 65.45 | -1.977% | 1 | 127 | -54.912% |
| 2025-05-16 | 66.08 | 66.77 | 65.50 | 66.77 | +8.906% | 12 | 127 | -55.804% |
| 2025-05-15 | 61.80 | 61.80 | 61.31 | 61.31 | +15.898% | 4 | 129 | -51.868% |
| 2025-05-14 | 53.35 | 53.50 | 52.90 | 52.90 | +4.052% | 6 | 129 | -44.216% |
| 2025-05-13 | 51.10 | 51.10 | 50.84 | 50.84 | -13.831% | 2 | 128 | -41.955% |
| 2025-05-05 | 53.25 | 59.00 | 53.25 | 59.00 | +4.056% | 4 | 128 | -49.983% |
| 2025-05-01 | 55.93 | 57.02 | 55.82 | 56.70 | +7.123% | 5 | 126 | -47.954% |
| 2025-04-30 | 53.06 | 53.06 | 52.93 | 52.93 | +44.617% | 8 | 125 | -44.247% |
| 2025-04-22 | 32.20 | 38.00 | 32.20 | 36.60 | +20.952% | 5 | 119 | -19.372% |
| 2025-04-21 | 28.25 | 31.25 | 28.25 | 30.26 | +8.071% | 12 | 121 | -2.479% |
| 2025-04-17 | 28.20 | 28.35 | 28.00 | 28.00 | +3.321% | 3 | 120 | +5.393% |
| 2025-04-16 | 27.05 | 27.10 | 27.05 | 27.10 | -3.214% | 2 | 120 | +8.893% |
| 2025-04-15 | 22.52 | 29.22 | 22.52 | 28.00 | +40.000% | 9 | 120 | +5.393% |
| 2025-04-14 | 20.00 | 20.00 | 20.00 | 20.00 | -3.148% | 3 | 121 | +47.550% |
| 2025-04-11 | 20.65 | 20.65 | 20.65 | 20.65 | +7.833% | 2 | 121 | +42.906% |
| 2025-04-09 | 19.05 | 19.15 | 19.05 | 19.15 | -3.575% | 2 | 121 | +54.099% |
| 2025-04-08 | 19.86 | 19.86 | 19.86 | 19.86 | +8.525% | 1 | 121 | +48.590% |
| 2025-04-04 | 21.49 | 21.49 | 17.45 | 18.30 | -24.224% | 78 | 122 | +61.257% |
| 2025-04-03 | 24.05 | 24.20 | 24.00 | 24.15 | -6.031% | 10 | 150 | +22.195% |
| 2025-03-28 | 25.70 | 25.70 | 25.70 | 25.70 | -13.351% | 6 | 149 | +14.825% |
| 2025-03-27 | 30.10 | 30.85 | 29.66 | 29.66 | -4.783% | 10 | 149 | -0.506% |
| 2025-03-26 | 31.33 | 31.33 | 31.15 | 31.15 | -1.393% | 5 | 139 | -5.265% |
| 2025-03-25 | 30.29 | 31.59 | 29.75 | 31.59 | +18.315% | 43 | 139 | -6.584% |
| 2025-03-24 | 26.80 | 26.80 | 26.50 | 26.70 | -1.730% | 3 | 116 | +10.524% |
| 2025-03-20 | 27.17 | 27.17 | 27.17 | 27.17 | -3.068% | 1 | 117 | +8.612% |
| 2025-03-19 | 29.29 | 29.29 | 27.94 | 28.03 | +14.408% | 8 | 117 | +5.280% |
| 2025-03-12 | 24.25 | 24.75 | 24.25 | 24.50 | +17.788% | 30 | 113 | +20.449% |
| 2025-03-10 | 20.80 | 20.80 | 20.80 | 20.80 | -20.031% | 1 | 83 | +41.875% |
| 2025-03-06 | 30.81 | 30.81 | 26.01 | 26.01 | -23.274% | 6 | 84 | +13.456% |
| 2025-03-05 | 33.95 | 35.95 | 32.57 | 33.90 | +3.102% | 70 | 84 | -12.950% |
| 2025-03-04 | 33.37 | 35.55 | 32.48 | 32.88 | -30.794% | 119 | 54 | -10.249% |
| 2025-02-18 | 47.51 | 47.51 | 47.51 | 47.51 | 0.000% | 4 | 4 | -37.887% |