NFLX270115C00190000
NFLX Jan 15 2027 190.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-50.000%(-0.04)2Vol1,153OI
NFLX270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 1,153 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 1,153 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 1,153 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 4 | 1,153 | -20.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 5 | 1,149 | -63.636% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | -63.636% | 20 | 1,149 | 0.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,149 | -63.636% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 1,148 | -66.667% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -65.217% | 2 | 1,148 | -50.000% |
| 2026-07-22 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +187.500% | 2 | 1,148 | -82.609% |
| 2026-07-20 | 0.0800 | 0.1100 | 0.0700 | 0.0800 | -42.857% | 106 | 1,148 | -50.000% |
| 2026-07-17 | 0.3800 | 0.3800 | 0.0100 | 0.1400 | -74.074% | 28 | 1,174 | -71.429% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5300.000% | 1 | 1,174 | -92.593% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 5 | 1,179 | +300.000% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 1 | 1,178 | -73.333% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 1,179 | -90.000% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 1 | 1,179 | -90.698% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.2700 | 0.3100 | +14.815% | 6 | 1,180 | -87.097% |
| 2026-05-29 | 0.2500 | 0.3300 | 0.2400 | 0.2700 | +8.000% | 9 | 1,180 | -85.185% |
| 2026-05-26 | 0.2100 | 0.3000 | 0.2100 | 0.2500 | +13.636% | 3 | 1,181 | -84.000% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 1,179 | -81.818% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 1,180 | -82.609% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 1,179 | -86.667% |
| 2026-04-21 | 0.7400 | 0.7400 | 0.2900 | 0.2900 | -14.706% | 4 | 1,176 | -86.207% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.2500 | 0.3400 | -45.161% | 79 | 1,180 | -88.235% |
| 2026-04-16 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | +12.727% | 75 | 1,250 | -93.548% |
| 2026-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1 | 1,250 | -92.727% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 3 | 1,249 | -90.244% |
| 2026-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,248 | -90.000% |
| 2026-04-09 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | -20.000% | 4 | 1,249 | -90.000% |
| 2026-04-08 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +19.048% | 5 | 1,245 | -92.000% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 10 | 1,246 | -90.476% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 10 | 1,266 | -88.571% |
| 2026-03-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 1,266 | -92.593% |
| 2026-03-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 50 | 1,265 | -92.308% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.125% | 3 | 1,284 | -86.667% |
| 2026-03-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 50 | 1,281 | -93.750% |
| 2026-03-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -50.370% | 1 | 1,282 | -94.030% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +101.493% | 7 | 1,281 | -97.037% |
| 2026-02-27 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +168.000% | 40 | 1,288 | -94.030% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 1,309 | -84.000% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +61.765% | 1 | 1,309 | -92.727% |
| 2026-02-06 | 0.4600 | 0.4600 | 0.2400 | 0.3400 | 0.000% | 3 | 1,308 | -88.235% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.2700 | 0.3400 | +9.677% | 6 | 1,308 | -88.235% |
| 2026-02-03 | 0.3900 | 0.3900 | 0.2700 | 0.3100 | -16.216% | 6 | 1,308 | -87.097% |
| 2026-02-02 | 0.4400 | 0.4400 | 0.3500 | 0.3700 | -19.565% | 13 | 1,307 | -89.189% |
| 2026-01-23 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 3 | 1,294 | -91.304% |
| 2026-01-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 1,292 | -91.111% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -38.272% | 5 | 1,291 | -92.000% |
| 2026-01-20 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | +12.500% | 23 | 1,286 | -95.062% |
| 2026-01-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 6 | 1,304 | -94.444% |
| 2026-01-09 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -10.000% | 3 | 1,310 | -93.651% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 23 | 1,307 | -94.286% |
| 2026-01-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 2 | 1,304 | -95.604% |
| 2026-01-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.045% | 25 | 1,302 | -94.521% |
| 2025-12-22 | 0.9500 | 0.9500 | 0.8300 | 0.8800 | -9.278% | 223 | 1,277 | -95.455% |
| 2025-12-19 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -17.797% | 23 | 1,300 | -95.876% |
| 2025-12-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 5 | 1,287 | -96.610% |
| 2025-12-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 40 | 1,282 | -96.190% |
| 2025-12-11 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +2.830% | 30 | 1,322 | -96.330% |
| 2025-12-10 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -19.697% | 25 | 1,322 | -96.226% |
| 2025-12-05 | 1.3100 | 1.3500 | 1.3100 | 1.3200 | -20.482% | 21 | 1,322 | -96.970% |
| 2025-11-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 1 | 1,302 | -97.590% |
| 2025-11-24 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -26.667% | 3 | 1,301 | -97.576% |
| 2025-11-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 1 | 1,300 | -98.222% |
| 2025-11-19 | 2.6200 | 2.6200 | 2.3500 | 2.3500 | -24.194% | 2 | 1,300 | -98.298% |
| 2025-11-18 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | 0.000% | 20 | 1,300 | -98.710% |