NFLX270115C00188000
NFLX Jan 15 2027 188.00 Call
optionOPRA
InactiveSep 2, 2026
0.08USD-77.778%(-0.28)3Vol674OI
NFLX270115C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -77.778% | 3 | 674 | 0.000% |
| 2026-06-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +89.474% | 1 | 673 | -77.778% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -9.524% | 2 | 673 | -57.895% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 3 | 671 | -61.905% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 670 | -80.000% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 670 | -76.471% |
| 2026-06-02 | 0.3600 | 0.3600 | 0.2100 | 0.3200 | -15.789% | 4 | 671 | -75.000% |
| 2026-06-01 | 0.3200 | 0.3800 | 0.3100 | 0.3800 | +8.571% | 5 | 672 | -78.947% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 671 | -77.143% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 671 | -77.143% |
| 2026-04-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -54.688% | 2 | 669 | -72.414% |
| 2026-04-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.519% | 1 | 669 | -87.500% |
| 2026-04-09 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | +14.894% | 3 | 670 | -85.185% |
| 2026-04-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 668 | -82.979% |
| 2026-04-07 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +13.158% | 21 | 667 | -81.395% |
| 2026-04-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 1 | 680 | -78.947% |
| 2026-03-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 681 | -84.906% |
| 2026-03-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 682 | -87.097% |
| 2026-03-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 10 | 681 | -89.333% |
| 2026-03-04 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -9.333% | 3 | 691 | -88.235% |
| 2026-03-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 8 | 690 | -89.333% |
| 2026-03-02 | 0.2700 | 0.5000 | 0.2700 | 0.5000 | -26.471% | 11 | 690 | -84.000% |
| 2026-02-27 | 0.6000 | 0.8500 | 0.5000 | 0.6800 | +2166.667% | 1,501 | 701 | -88.235% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -91.667% | 1 | 1,335 | +166.667% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +71.429% | 2 | 1,335 | -77.778% |
| 2026-02-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 1,334 | -61.905% |
| 2026-02-06 | 0.3800 | 0.3800 | 0.2000 | 0.2900 | -19.444% | 3 | 1,334 | -72.414% |
| 2026-02-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 1,335 | -77.778% |
| 2026-02-03 | 0.3900 | 0.4100 | 0.2600 | 0.3900 | -18.750% | 15 | 1,336 | -79.487% |
| 2026-02-02 | 0.5400 | 0.5400 | 0.3700 | 0.4800 | +20.000% | 3 | 1,333 | -83.333% |
| 2026-01-30 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -13.043% | 6 | 1,332 | -80.000% |
| 2026-01-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 1,331 | -82.609% |
| 2026-01-26 | 0.6500 | 0.6500 | 0.5000 | 0.5400 | +14.894% | 3 | 1,330 | -85.185% |
| 2026-01-23 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | -37.333% | 5 | 1,329 | -82.979% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -15.730% | 1,315 | 1,327 | -89.333% |
| 2025-12-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 103 | -91.011% |
| 2025-12-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -22.321% | 1 | 103 | -90.805% |
| 2025-12-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 10 | 102 | -92.857% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 101 | -93.846% |
| 2025-12-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 102 | -94.074% |
| 2025-12-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -39.689% | 1 | 101 | -94.839% |
| 2025-11-19 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | 0.000% | 2 | 101 | -96.887% |