NFLX270115C01860000
NFLX Jan 15 2027 1860.00 Call
optionOPRA
InactiveOct 28, 2025
23.75USD+1.236%(+0.29)2Vol26OI
NFLX270115C01860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 23.82 | 23.82 | 23.75 | 23.75 | +1.236% | 2 | 26 | 0.000% |
| 2025-10-24 | 23.40 | 23.49 | 23.40 | 23.46 | -5.783% | 4 | 26 | +1.236% |
| 2025-10-23 | 25.05 | 25.32 | 24.72 | 24.90 | -43.691% | 22 | 25 | -4.618% |
| 2025-09-17 | 44.22 | 44.22 | 44.22 | 44.22 | +1.772% | 1 | 14 | -46.291% |
| 2025-09-11 | 43.45 | 43.45 | 43.45 | 43.45 | -17.739% | 1 | 14 | -45.339% |
| 2025-09-04 | 52.82 | 52.82 | 52.82 | 52.82 | -0.340% | 1 | 14 | -55.036% |
| 2025-08-14 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 1 | 14 | -55.189% |
| 2025-08-13 | 52.00 | 52.00 | 52.00 | 52.00 | +8.131% | 1 | 14 | -54.327% |
| 2025-08-08 | 45.50 | 48.10 | 45.50 | 48.09 | +10.298% | 3 | 14 | -50.613% |
| 2025-08-01 | 43.60 | 43.60 | 43.60 | 43.60 | +1.395% | 1 | 16 | -45.528% |
| 2025-07-28 | 47.00 | 47.00 | 43.00 | 43.00 | -6.011% | 6 | 16 | -44.767% |
| 2025-07-25 | 45.75 | 45.75 | 45.75 | 45.75 | +1.329% | 1 | 15 | -48.087% |
| 2025-07-24 | 42.00 | 45.15 | 42.00 | 45.15 | +0.111% | 4 | 16 | -47.398% |
| 2025-07-23 | 45.00 | 45.10 | 45.00 | 45.10 | -9.800% | 2 | 16 | -47.339% |
| 2025-07-22 | 53.75 | 53.85 | 50.00 | 50.00 | 0.000% | 18 | 16 | -52.500% |