NFLX270115C00186000
NFLX Jan 15 2027 186.00 Call
optionOPRA
InactiveJun 16, 2026
0.28USD-15.152%(-0.05)1Vol278OI
NFLX270115C00186000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 278 | 0.000% |
| 2026-06-08 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | +73.684% | 2 | 278 | -15.152% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 1 | 278 | +47.368% |
| 2026-05-29 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +42.308% | 4 | 278 | -24.324% |
| 2026-05-27 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -23.529% | 2 | 277 | +7.692% |
| 2026-05-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 276 | -17.647% |
| 2026-05-20 | 0.3200 | 0.3900 | 0.2800 | 0.3900 | +5.405% | 5 | 275 | -28.205% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 1 | 274 | -24.324% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | -51.786% | 4 | 271 | +3.704% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 271 | -50.000% |
| 2026-04-10 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +14.815% | 3 | 272 | -54.839% |
| 2026-04-08 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -25.000% | 3 | 272 | -48.148% |
| 2026-03-04 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -14.286% | 22 | 274 | -61.111% |
| 2026-03-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +250.000% | 1 | 264 | -66.667% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 264 | +16.667% |
| 2026-02-06 | 0.3900 | 0.3900 | 0.2100 | 0.2100 | -41.667% | 3 | 262 | +33.333% |
| 2026-02-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 263 | -22.222% |
| 2026-02-03 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | -37.500% | 15 | 263 | +12.000% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 2 | 262 | -30.000% |
| 2026-01-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 2 | 262 | -39.130% |
| 2026-01-28 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | 0.000% | 4 | 261 | -24.324% |