NFLX270115C00185000
NFLX Jan 15 2027 185.00 Call
optionOPRA
InactiveSep 2, 2026
0.05USD-44.444%(-0.04)2Vol691OI
NFLX270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 2 | 692 | 0.000% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 30 | 662 | -44.444% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 1 | 661 | -68.750% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 660 | -80.769% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 660 | -77.273% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 661 | -81.481% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -16.667% | 2 | 661 | -80.000% |
| 2026-06-03 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -3.226% | 3 | 661 | -83.333% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | +6.897% | 2 | 660 | -83.871% |
| 2026-06-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 660 | -82.759% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 3 | 659 | -82.143% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 658 | -76.190% |
| 2026-05-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 2 | 656 | -79.167% |
| 2026-05-20 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | -25.581% | 4 | 655 | -84.375% |
| 2026-05-18 | 0.2700 | 0.4300 | 0.2700 | 0.4300 | +86.957% | 5 | 659 | -88.372% |
| 2026-05-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 659 | -78.261% |
| 2026-05-08 | 0.2400 | 0.3600 | 0.2400 | 0.3600 | +100.000% | 6 | 659 | -86.111% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 658 | -72.222% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 657 | -76.190% |
| 2026-05-05 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 2 | 657 | -82.759% |
| 2026-05-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 1 | 657 | -83.871% |
| 2026-04-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 1 | 656 | -89.362% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 15 | 651 | -84.848% |
| 2026-04-21 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -29.545% | 2 | 651 | -83.871% |
| 2026-04-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +69.231% | 1 | 651 | -88.636% |
| 2026-04-17 | 0.4600 | 0.4600 | 0.2600 | 0.2600 | -64.865% | 3 | 650 | -80.769% |
| 2026-04-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 7 | 650 | -93.243% |
| 2026-04-15 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -4.167% | 3 | 650 | -92.754% |
| 2026-04-14 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | +35.849% | 4 | 650 | -93.056% |
| 2026-04-08 | 0.4600 | 0.6300 | 0.4600 | 0.5300 | +17.778% | 5 | 650 | -90.566% |
| 2026-03-30 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +28.571% | 2 | 650 | -88.889% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 651 | -85.714% |
| 2026-03-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 1 | 651 | -91.935% |
| 2026-03-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +8.333% | 1 | 652 | -93.590% |
| 2026-02-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +166.667% | 1 | 652 | -93.056% |
| 2026-02-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -51.786% | 1 | 652 | -81.481% |
| 2026-02-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +107.407% | 1 | 652 | -91.071% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 651 | -81.481% |
| 2026-02-09 | 0.3300 | 0.4500 | 0.3200 | 0.3600 | +16.129% | 4 | 651 | -86.111% |
| 2026-02-06 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 2 | 652 | -83.871% |
| 2026-02-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 652 | -86.486% |
| 2026-02-03 | 0.4300 | 0.4300 | 0.2800 | 0.3600 | -16.279% | 8 | 652 | -86.111% |
| 2026-02-02 | 0.3500 | 0.5000 | 0.3500 | 0.4300 | +22.857% | 3 | 651 | -88.372% |
| 2026-01-30 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -33.962% | 2 | 650 | -85.714% |
| 2026-01-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 3 | 650 | -90.566% |
| 2026-01-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -40.000% | 2 | 650 | -89.583% |
| 2026-01-16 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | -1.235% | 19 | 639 | -93.750% |
| 2026-01-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 639 | -93.827% |
| 2026-01-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4 | 639 | -93.590% |
| 2026-01-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 640 | -93.750% |
| 2026-01-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 2 | 640 | -93.590% |
| 2025-12-26 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 3 | 642 | -95.050% |
| 2025-12-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 2 | 639 | -95.098% |
| 2025-12-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 639 | -96.667% |
| 2025-12-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -22.749% | 1 | 639 | -96.933% |
| 2025-12-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 10 | 638 | -97.630% |
| 2025-11-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 4 | 631 | -97.436% |
| 2025-11-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -43.385% | 1 | 631 | -97.283% |
| 2025-11-18 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | 0.000% | 12 | 630 | -98.462% |