NFLX270115C00184000
NFLX Jan 15 2027 184.00 Call
optionOPRA
InactiveSep 2, 2026
0.10USD+66.667%(+0.04)102Vol307OI
NFLX270115C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +66.667% | 102 | 207 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 4 | 209 | +66.667% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 1 | 209 | +400.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | -31.818% | 48 | 215 | -33.333% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 215 | -54.545% |
| 2026-07-06 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -33.333% | 2 | 215 | -54.545% |
| 2026-07-02 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +50.000% | 6 | 213 | -69.697% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 213 | -54.545% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 3 | 213 | -44.444% |
| 2026-06-26 | 0.3200 | 0.3300 | 0.1800 | 0.2000 | +66.667% | 9 | 209 | -50.000% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -47.826% | 31 | 209 | -16.667% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 209 | -56.522% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2200 | 0.2400 | 0.000% | 22 | 209 | -58.333% |
| 2026-06-18 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +4.348% | 10 | 209 | -58.333% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 2 | 209 | -56.522% |
| 2026-06-16 | 0.3400 | 0.3400 | 0.2200 | 0.2500 | -16.667% | 27 | 210 | -60.000% |
| 2026-06-10 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -18.919% | 2 | 210 | -66.667% |
| 2026-06-09 | 0.3400 | 0.3700 | 0.2900 | 0.3700 | +37.037% | 3 | 210 | -72.973% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 210 | -62.963% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 209 | -76.744% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 208 | -74.359% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 207 | -72.973% |
| 2026-05-18 | 0.4000 | 0.4100 | 0.3100 | 0.3300 | +10.000% | 20 | 198 | -69.697% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 197 | -66.667% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +13.333% | 4 | 194 | -70.588% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 193 | -66.667% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | +6.667% | 3 | 190 | -68.750% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +15.385% | 3 | 188 | -66.667% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.2200 | 0.2600 | -18.750% | 4 | 186 | -61.538% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -28.889% | 2 | 184 | -68.750% |
| 2026-04-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 184 | -77.778% |
| 2026-04-17 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -56.962% | 31 | 163 | -70.588% |
| 2026-04-16 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +8.219% | 121 | 266 | -87.342% |
| 2026-04-15 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 3 | 266 | -86.301% |
| 2026-04-14 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +27.273% | 4 | 265 | -85.714% |
| 2026-04-10 | 0.4700 | 0.6100 | 0.4700 | 0.5500 | -9.836% | 4 | 262 | -81.818% |
| 2026-04-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +60.526% | 3 | 263 | -83.607% |
| 2026-03-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -35.593% | 100 | 262 | -73.684% |
| 2026-03-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 10 | 162 | -83.051% |
| 2026-03-13 | 0.5700 | 0.9300 | 0.5700 | 0.9300 | +27.397% | 2 | 162 | -89.247% |
| 2026-03-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10 | 162 | -86.301% |
| 2026-03-03 | 0.9800 | 0.9800 | 0.6300 | 0.7000 | -9.091% | 201 | 152 | -85.714% |
| 2026-03-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1440.000% | 7 | 40 | -87.013% |
| 2026-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.624% | 1 | 47 | +100.000% |
| 2026-02-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +181.818% | 1 | 47 | -89.247% |
| 2026-02-18 | 0.1800 | 0.3300 | 0.1800 | 0.3300 | -5.714% | 4 | 46 | -69.697% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 45 | -71.429% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 45 | -68.750% |
| 2026-02-06 | 0.4100 | 0.4100 | 0.2300 | 0.3300 | -17.500% | 4 | 44 | -69.697% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 45 | -75.000% |
| 2026-02-03 | 0.4400 | 0.4400 | 0.3100 | 0.3500 | -2.778% | 7 | 46 | -71.429% |
| 2026-01-30 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -49.296% | 2 | 46 | -72.222% |
| 2026-01-28 | 0.5400 | 0.7100 | 0.4500 | 0.7100 | +31.481% | 3 | 46 | -85.915% |
| 2026-01-26 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | -37.209% | 2 | 45 | -81.481% |
| 2026-01-20 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +7.500% | 3 | 44 | -88.372% |
| 2026-01-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 43 | -87.500% |
| 2026-01-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +43.077% | 1 | 43 | -89.247% |
| 2026-01-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 43 | -84.615% |
| 2026-01-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 2 | 43 | -88.889% |
| 2025-12-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 41 | -89.362% |
| 2025-12-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 41 | -89.691% |
| 2025-12-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 40 | -89.583% |
| 2025-12-23 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 2 | 40 | -90.000% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.058% | 8 | 40 | -90.000% |
| 2025-12-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 32 | -92.806% |
| 2025-12-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.532% | 2 | 31 | -92.857% |
| 2025-12-05 | 1.6400 | 1.8800 | 1.6400 | 1.8800 | -15.695% | 2 | 31 | -94.681% |
| 2025-12-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +20.541% | 1 | 29 | -95.516% |
| 2025-11-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -45.588% | 1 | 30 | -94.595% |
| 2025-11-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 30 | -97.059% |