NFLX270115C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 487 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 486 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 486 | -20.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 4 | 485 | -11.111% |
| 2026-08-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -47.619% | 5 | 490 | -27.273% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 4 | 490 | -61.905% |
| 2026-06-17 | 0.2100 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 3 | 491 | -69.231% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 490 | -61.905% |
| 2026-06-11 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +3.125% | 2 | 490 | -75.758% |
| 2026-06-10 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +18.519% | 2 | 491 | -75.000% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 491 | -70.370% |
| 2026-06-08 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -7.500% | 2 | 492 | -78.378% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 492 | -80.000% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 493 | -78.947% |
| 2026-05-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 145 | 493 | -75.758% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -29.730% | 3 | 493 | -69.231% |
| 2026-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 493 | -78.378% |
| 2026-05-20 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 146 | 347 | -78.378% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 348 | -79.487% |
| 2026-05-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +32.000% | 2 | 348 | -75.758% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 347 | -68.000% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.2100 | 0.2200 | -24.138% | 4 | 346 | -63.636% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 346 | -72.414% |
| 2026-05-04 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -16.216% | 2 | 347 | -74.194% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 347 | -78.378% |
| 2026-04-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 1 | 347 | -76.471% |
| 2026-04-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 347 | -83.333% |
| 2026-04-21 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -16.667% | 2 | 346 | -77.143% |
| 2026-04-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -57.143% | 1 | 345 | -80.952% |
| 2026-04-16 | 0.6800 | 0.9800 | 0.6800 | 0.9800 | +58.065% | 2 | 345 | -91.837% |
| 2026-04-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 345 | -87.097% |
| 2026-04-06 | 1.0100 | 1.0100 | 0.5300 | 0.5300 | -36.905% | 2 | 345 | -84.906% |
| 2026-03-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +133.333% | 120 | 345 | -90.476% |
| 2026-02-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 225 | -77.778% |
| 2026-02-12 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | -4.762% | 2 | 224 | -80.000% |
| 2026-02-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 225 | -80.952% |
| 2026-02-05 | 0.4800 | 0.4800 | 0.2500 | 0.4300 | +4.878% | 4 | 225 | -81.395% |
| 2026-02-04 | 0.3500 | 0.5100 | 0.3500 | 0.4100 | -2.381% | 4 | 225 | -80.488% |
| 2026-02-03 | 0.5000 | 0.5300 | 0.3700 | 0.4200 | -8.696% | 6 | 226 | -80.952% |
| 2026-02-02 | 0.5600 | 0.5600 | 0.4100 | 0.4600 | -11.538% | 11 | 226 | -82.609% |
| 2026-01-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 222 | -84.615% |
| 2026-01-29 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | -3.922% | 2 | 222 | -83.673% |
| 2026-01-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 223 | -84.314% |
| 2026-01-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -44.828% | 1 | 223 | -87.500% |
| 2025-12-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 223 | -93.103% |
| 2025-12-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 1 | 223 | -93.103% |
| 2025-12-12 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +3.571% | 2 | 223 | -94.483% |
| 2025-12-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 223 | -94.286% |
| 2025-12-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 223 | -94.667% |
| 2025-12-09 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 2 | 222 | -95.000% |
| 2025-12-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.793% | 1 | 220 | -95.429% |
| 2025-12-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 220 | -96.059% |