NFLX270115C01760000
NFLX Jan 15 2027 1760.00 Call
optionOPRA
InactiveNov 12, 2025
40.70USD+30.658%(+9.55)2Vol45OI
NFLX270115C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 40.70 | 40.70 | 40.70 | 40.70 | +30.658% | 2 | 45 | 0.000% |
| 2025-10-30 | 29.70 | 31.15 | 29.70 | 31.15 | -1.424% | 2 | 43 | +30.658% |
| 2025-10-29 | 31.60 | 31.60 | 31.60 | 31.60 | +2.100% | 1 | 42 | +28.797% |
| 2025-10-24 | 30.95 | 30.95 | 30.95 | 30.95 | -28.207% | 1 | 43 | +31.502% |
| 2025-10-02 | 42.16 | 43.11 | 42.16 | 43.11 | -26.870% | 2 | 42 | -5.590% |
| 2025-09-22 | 58.95 | 58.95 | 58.95 | 58.95 | +0.170% | 2 | 42 | -30.958% |
| 2025-09-19 | 58.09 | 59.79 | 57.16 | 58.85 | +4.344% | 45 | 40 | -30.841% |
| 2025-09-11 | 56.40 | 56.40 | 56.40 | 56.40 | +1.439% | 2 | 8 | -27.837% |
| 2025-07-24 | 55.60 | 55.60 | 55.60 | 55.60 | -47.592% | 1 | 7 | -26.799% |
| 2025-07-02 | 103.55 | 106.12 | 103.55 | 106.09 | -0.943% | 16 | 8 | -61.636% |
| 2025-06-26 | 107.10 | 107.10 | 107.10 | 107.10 | +8.346% | 1 | 2 | -61.998% |
| 2025-06-04 | 98.50 | 98.85 | 98.40 | 98.85 | 0.000% | 4 | 2 | -58.827% |