NFLX270115C00176000
NFLX Jan 15 2027 176.00 Call
optionOPRA
InactiveSep 2, 2026
0.09USD-43.750%(-0.07)1Vol465OI
NFLX270115C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 466 | 0.000% |
| 2026-06-29 | 0.2900 | 0.3000 | 0.1600 | 0.1600 | 0.000% | 14 | 467 | -43.750% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 3 | 469 | -43.750% |
| 2026-06-18 | 0.2900 | 0.2900 | 0.1700 | 0.2300 | -28.125% | 4 | 468 | -60.870% |
| 2026-06-12 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -3.030% | 2 | 469 | -71.875% |
| 2026-06-11 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -23.256% | 2 | 469 | -72.727% |
| 2026-06-09 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | +48.276% | 2 | 469 | -79.070% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.2500 | 0.2900 | -39.583% | 4 | 469 | -68.966% |
| 2026-06-01 | 0.3800 | 0.4900 | 0.3700 | 0.4800 | +11.628% | 7 | 468 | -81.250% |
| 2026-05-29 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +43.333% | 2 | 467 | -79.070% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 468 | -70.000% |
| 2026-05-21 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -24.324% | 4 | 465 | -67.857% |
| 2026-05-14 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +23.333% | 2 | 465 | -75.676% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 463 | -70.000% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 462 | -65.385% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 463 | -60.870% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 462 | -75.000% |
| 2026-04-30 | 0.4900 | 0.5100 | 0.2800 | 0.2800 | -37.778% | 8 | 460 | -67.857% |
| 2026-04-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 459 | -80.000% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 458 | -74.286% |
| 2026-04-22 | 0.1400 | 0.4500 | 0.1400 | 0.4500 | -4.255% | 2 | 459 | -80.000% |
| 2026-04-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -55.238% | 1 | 459 | -80.851% |
| 2026-04-16 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | +25.000% | 2 | 457 | -91.429% |
| 2026-04-09 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +18.310% | 7 | 457 | -89.286% |
| 2026-04-08 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -11.250% | 3 | 455 | -87.324% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +110.526% | 1 | 453 | -88.750% |
| 2026-02-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 452 | -76.316% |
| 2026-02-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 3 | 452 | -76.923% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 3 | 454 | -81.250% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 454 | -78.571% |
| 2026-02-04 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | -5.405% | 5 | 455 | -74.286% |
| 2026-02-03 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -28.846% | 7 | 456 | -75.676% |
| 2026-02-02 | 0.7400 | 0.7400 | 0.5200 | 0.5200 | +18.182% | 2 | 456 | -82.692% |
| 2026-01-30 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | -2.222% | 4 | 454 | -79.545% |
| 2026-01-29 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -28.571% | 4 | 456 | -80.000% |
| 2026-01-28 | 0.7300 | 0.7300 | 0.5900 | 0.6300 | -4.545% | 6 | 457 | -85.714% |
| 2026-01-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -46.341% | 1 | 455 | -86.364% |
| 2025-12-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 1 | 455 | -92.683% |
| 2025-12-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.513% | 2 | 454 | -92.742% |
| 2025-12-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -34.728% | 1 | 454 | -94.231% |
| 2025-11-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.367% | 1 | 453 | -96.234% |
| 2025-11-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -34.571% | 1 | 452 | -96.070% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 451 | -97.429% |