NFLX270115C01750000
NFLX Jan 15 2027 1750.00 Call
optionOPRA
InactiveNov 12, 2025
44.04USD+31.071%(+10.44)8Vol64OI
NFLX270115C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 42.15 | 44.04 | 42.15 | 44.04 | +31.071% | 8 | 64 | 0.000% |
| 2025-11-07 | 33.60 | 33.60 | 33.60 | 33.60 | -12.042% | 1 | 61 | +31.071% |
| 2025-10-31 | 34.00 | 38.20 | 34.00 | 38.20 | +18.670% | 8 | 60 | +15.288% |
| 2025-10-29 | 32.21 | 32.29 | 32.13 | 32.19 | -5.877% | 4 | 55 | +36.813% |
| 2025-10-22 | 36.40 | 36.40 | 33.20 | 34.20 | -46.395% | 7 | 53 | +28.772% |
| 2025-10-21 | 64.00 | 64.00 | 63.80 | 63.80 | +16.743% | 6 | 52 | -30.972% |
| 2025-09-26 | 54.65 | 54.65 | 54.65 | 54.65 | -7.950% | 1 | 47 | -19.414% |
| 2025-09-19 | 59.37 | 59.37 | 59.37 | 59.37 | +11.076% | 3 | 46 | -25.821% |
| 2025-09-16 | 53.45 | 53.45 | 53.45 | 53.45 | -4.022% | 1 | 46 | -17.605% |
| 2025-09-15 | 55.69 | 55.69 | 55.69 | 55.69 | +3.996% | 1 | 46 | -20.919% |
| 2025-09-12 | 53.95 | 54.00 | 53.55 | 53.55 | -4.324% | 4 | 46 | -17.759% |
| 2025-09-11 | 55.04 | 56.45 | 55.04 | 55.97 | -4.161% | 3 | 46 | -21.315% |
| 2025-09-02 | 57.90 | 58.40 | 57.90 | 58.40 | -8.593% | 2 | 45 | -24.589% |
| 2025-08-28 | 63.75 | 63.89 | 63.75 | 63.89 | +6.041% | 2 | 45 | -31.069% |
| 2025-08-27 | 60.25 | 60.25 | 60.25 | 60.25 | -9.765% | 2 | 44 | -26.905% |
| 2025-08-15 | 66.77 | 66.77 | 66.77 | 66.77 | +22.626% | 1 | 42 | -34.042% |
| 2025-08-07 | 54.45 | 56.60 | 54.45 | 54.45 | -45.550% | 4 | 42 | -19.118% |
| 2025-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | +3.950% | 2 | 52 | -55.960% |
| 2025-06-17 | 96.20 | 96.20 | 96.20 | 96.20 | +2.526% | 5 | 53 | -54.220% |
| 2025-05-27 | 93.89 | 93.89 | 93.83 | 93.83 | +34.043% | 4 | 53 | -53.064% |
| 2025-05-13 | 72.35 | 72.40 | 69.95 | 70.00 | +7.941% | 4 | 57 | -37.086% |
| 2025-05-12 | 66.14 | 66.53 | 64.85 | 64.85 | -19.819% | 7 | 55 | -32.089% |
| 2025-05-08 | 80.98 | 81.45 | 80.44 | 80.88 | -5.182% | 8 | 49 | -45.549% |
| 2025-05-07 | 79.66 | 85.30 | 78.93 | 85.30 | +12.134% | 9 | 44 | -48.370% |
| 2025-05-05 | 72.75 | 76.07 | 72.67 | 76.07 | -4.793% | 5 | 43 | -42.106% |
| 2025-05-02 | 76.80 | 79.90 | 76.80 | 79.90 | +5.201% | 4 | 43 | -44.881% |
| 2025-05-01 | 75.02 | 78.67 | 74.50 | 75.95 | +21.773% | 40 | 42 | -42.014% |
| 2025-04-28 | 62.37 | 62.37 | 62.37 | 62.37 | -1.000% | 1 | 45 | -29.389% |
| 2025-04-24 | 59.28 | 63.00 | 55.78 | 63.00 | +18.711% | 15 | 44 | -30.095% |
| 2025-04-23 | 54.40 | 54.47 | 53.07 | 53.07 | -1.722% | 5 | 53 | -17.015% |
| 2025-04-22 | 42.05 | 56.60 | 42.05 | 54.00 | +29.964% | 14 | 55 | -18.444% |
| 2025-04-21 | 41.80 | 42.32 | 40.73 | 41.55 | +18.714% | 5 | 55 | +5.993% |
| 2025-04-16 | 38.10 | 38.43 | 34.99 | 35.00 | -11.055% | 14 | 54 | +25.829% |
| 2025-04-15 | 39.75 | 39.80 | 39.30 | 39.35 | -4.024% | 4 | 51 | +11.919% |
| 2025-03-27 | 41.30 | 42.05 | 41.00 | 41.00 | +40.171% | 64 | 50 | +7.415% |
| 2025-03-11 | 29.25 | 29.25 | 29.25 | 29.25 | -5.918% | 1 | 73 | +50.564% |
| 2025-03-07 | 31.09 | 31.09 | 31.09 | 31.09 | -32.662% | 2 | 72 | +41.653% |
| 2025-03-05 | 43.45 | 46.65 | 43.45 | 46.17 | +3.660% | 37 | 72 | -4.613% |
| 2025-03-04 | 41.70 | 44.95 | 38.91 | 44.54 | -1.022% | 239 | 60 | -1.123% |
| 2025-02-25 | 45.00 | 45.00 | 45.00 | 45.00 | -17.081% | 1 | 1 | -2.133% |
| 2025-02-12 | 53.12 | 54.27 | 53.12 | 54.27 | 0.000% | 2 | 1 | -18.850% |