Dark

NFLX20270115C175
NFLX Jan 15 2027 175.00 Call (NFLX270115C00175000)
option OPRA

EOD

Aug 18, 2026

0.1200+20.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1300	0.1200	0.1200	+20.000%	4	818	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-9.091%	3	816	+20.000%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-26.667%	11	816	+9.091%
2026-08-03	0.2400	0.2400	0.1300	0.1500	+87.500%	6	816	-20.000%
2026-07-29	0.2000	0.2000	0.0800	0.0800	-52.941%	47	810	+50.000%
2026-07-27	0.1500	0.1700	0.1500	0.1700	+13.333%	2	769	-29.412%
2026-07-24	0.2500	0.2500	0.1500	0.1500	-31.818%	2	768	-20.000%
2026-07-22	0.2100	0.2200	0.2100	0.2200	+46.667%	11	766	-45.455%
2026-07-20	0.2600	0.2600	0.0800	0.1500	+275.000%	68	763	-20.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-82.609%	2	715	+200.000%
2026-07-14	0.2900	0.2900	0.2300	0.2300	+9.524%	3	715	-47.826%
2026-07-10	0.3800	0.3800	0.1500	0.2100	-46.154%	4	713	-42.857%
2026-07-09	0.3900	0.3900	0.3900	0.3900	+25.806%	1	713	-69.231%
2026-07-07	0.2300	0.3100	0.2300	0.3100	-16.216%	2	712	-61.290%
2026-07-02	0.2700	0.3700	0.2700	0.3700	-13.953%	2	713	-67.568%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+38.710%	1	713	-72.093%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+3.333%	2	711	-61.290%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+7.143%	1	711	-60.000%
2026-06-11	0.2600	0.2800	0.2600	0.2800	-20.000%	2	711	-57.143%
2026-06-10	0.2600	0.3500	0.2600	0.3500	+2.941%	3	711	-65.714%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-15.000%	2	711	-64.706%
2026-06-08	0.2900	0.4000	0.2900	0.4000	+53.846%	2	711	-70.000%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-52.727%	2	711	-53.846%
2026-06-02	0.4600	0.5500	0.4600	0.5500	+71.875%	2	711	-78.182%
2026-06-01	0.2900	0.3200	0.0600	0.3200	-28.889%	3	712	-62.500%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+4.651%	1	710	-73.333%
2026-05-26	0.3200	0.4300	0.3200	0.4300	+7.500%	2	709	-72.093%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+8.108%	1	709	-70.000%
2026-05-19	0.4200	0.4200	0.3600	0.3700	-24.490%	13	709	-67.568%
2026-05-18	0.4000	0.4900	0.4000	0.4900	+48.485%	4	704	-75.510%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+17.857%	1	704	-63.636%
2026-05-11	0.2600	0.3600	0.2600	0.2800	-17.647%	3	704	-57.143%
2026-05-08	0.3000	0.3400	0.3000	0.3400	+17.241%	16	706	-64.706%
2026-05-07	0.2900	0.2900	0.2900	0.2900	-3.333%	3	719	-58.621%
2026-05-05	0.2600	0.3000	0.2600	0.3000	-25.000%	2	717	-60.000%
2026-04-30	0.4000	0.4000	0.3900	0.4000	-4.762%	4	717	-70.000%
2026-04-29	0.4200	0.4200	0.4200	0.4200	+20.000%	1	715	-71.429%
2026-04-28	0.5600	0.5600	0.3500	0.3500	0.000%	8	714	-65.714%
2026-04-24	0.3600	0.3600	0.3500	0.3500	-43.548%	3	713	-65.714%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+47.619%	1	714	-80.645%
2026-04-21	0.4200	0.4200	0.4200	0.4200	+7.692%	2	711	-71.429%
2026-04-20	0.4500	0.4900	0.3600	0.3900	-18.750%	4	711	-69.231%
2026-04-17	0.5500	0.5500	0.4800	0.4800	-54.286%	4	710	-75.000%
2026-04-16	1.0300	1.1500	1.0300	1.0500	+17.978%	32	710	-88.571%
2026-04-15	0.8900	0.8900	0.8900	0.8900	+5.952%	2	727	-86.517%
2026-04-10	0.8400	0.8400	0.8400	0.8400	+58.491%	1	727	-85.714%
2026-04-08	1.1900	1.1900	0.5300	0.5300	+12.766%	8	726	-77.358%
2026-03-24	0.4700	0.4700	0.4700	0.4700	-9.615%	2	718	-74.468%
2026-03-20	0.5000	0.5200	0.5000	0.5200	-5.455%	2	720	-76.923%
2026-03-19	0.6300	0.6300	0.5500	0.5500	-31.250%	2	720	-78.182%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-20.792%	2	719	-85.000%
2026-03-04	0.9600	1.0100	0.9600	1.0100	+1.000%	5	719	-88.119%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-5.660%	1	722	-88.000%
2026-03-02	1.0600	1.0600	1.0600	1.0600	+9.278%	10	722	-88.679%
2026-02-27	0.6400	1.0000	0.6400	0.9700	+90.196%	32	712	-87.629%
2026-02-25	0.5100	0.5100	0.5100	0.5100	+37.838%	2	717	-76.471%
2026-02-13	0.3100	0.3700	0.3100	0.3700	-5.128%	3	717	-67.568%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-9.302%	1	717	-69.231%
2026-02-11	0.4400	0.4400	0.4300	0.4300	-4.444%	3	716	-72.093%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-11.765%	1	716	-73.333%
2026-02-05	0.6200	0.6200	0.5100	0.5100	+8.511%	2	716	-76.471%
2026-02-04	0.3700	0.5400	0.3700	0.4700	+4.444%	10	715	-74.468%
2026-02-03	0.6200	0.6200	0.4100	0.4500	-19.643%	7	715	-73.333%
2026-02-02	0.6000	0.6000	0.4300	0.5600	-5.085%	6	715	-78.571%
2026-01-30	0.5900	0.5900	0.5900	0.5900	+5.357%	10	713	-79.661%
2026-01-29	0.7400	0.7400	0.5600	0.5600	-30.000%	2	710	-78.571%
2026-01-28	0.5900	0.8000	0.5900	0.8000	+23.077%	3	710	-85.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+10.169%	2	710	-81.538%
2026-01-22	0.6900	0.6900	0.5900	0.5900	-1.667%	2	710	-79.661%
2026-01-21	0.6900	0.7000	0.6000	0.6000	-37.500%	11	709	-80.000%
2026-01-16	0.9600	0.9600	0.9600	0.9600	-11.927%	1	697	-87.500%
2026-01-15	1.0900	1.0900	1.0900	1.0900	+4.808%	1	697	-88.991%
2026-01-13	1.0100	1.0400	1.0100	1.0400	-6.306%	11	696	-88.462%
2026-01-12	1.1100	1.1100	1.1100	1.1100	+13.265%	1	686	-89.189%
2026-01-09	0.9800	0.9800	0.9800	0.9800	-6.667%	1	685	-87.755%
2026-01-06	1.0100	1.0500	0.9900	1.0500	-2.778%	6	684	-88.571%
2026-01-05	1.0800	1.0800	1.0800	1.0800	+1.887%	1	680	-88.889%
2026-01-02	1.0400	1.0600	1.0400	1.0600	-15.873%	2	680	-88.679%
2025-12-30	1.2600	1.2600	1.2600	1.2600	-3.077%	30	679	-90.476%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+0.775%	1	649	-90.769%
2025-12-23	1.2900	1.2900	1.2900	1.2900	-0.769%	1	649	-90.698%
2025-12-22	1.3300	1.3300	1.3000	1.3000	-13.333%	6	649	-90.769%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-12.791%	1	649	-92.000%
2025-12-17	1.7200	1.7200	1.7200	1.7200	+1.176%	5	648	-93.023%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+12.583%	1	648	-92.941%
2025-12-10	1.6000	1.6000	1.5100	1.5100	-13.714%	4	648	-92.053%
2025-12-09	1.7500	1.7500	1.7500	1.7500	-9.326%	1	644	-93.143%
2025-12-05	2.2700	2.2700	1.9300	1.9300	-13.839%	7	643	-93.782%
2025-12-04	2.2400	2.2400	2.2400	2.2400	-0.885%	3	642	-94.643%
2025-12-03	2.2700	2.2700	2.2600	2.2600	-15.038%	2	642	-94.690%
2025-11-25	2.6600	2.6600	2.6600	2.6600	-4.659%	1	642	-95.489%
2025-11-21	2.9000	2.9000	2.7900	2.7900	-10.863%	2	641	-95.699%
2025-11-20	3.1300	3.1300	3.1300	3.1300	-9.012%	10	641	-96.166%
2025-11-19	3.5500	3.5500	3.4400	3.4400	-9.474%	3	641	-96.512%
2025-11-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	641	-96.842%