NFLX270115C00175000
NFLX Jan 15 2027 175.00 Call
optionOPRA
EODOct 7, 2026
0.03USD-40.000%(-0.02)3Vol806OI
NFLX270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3 | 806 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 7 | 804 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 8 | 798 | -62.500% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 16 | 814 | +200.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 814 | -40.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 6 | 812 | -40.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 5 | 812 | -62.500% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 812 | -70.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -57.143% | 2 | 812 | -50.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 4 | 810 | -78.571% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 11 | 819 | -40.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 3 | 818 | -57.143% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 4 | 816 | -75.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 816 | -70.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 11 | 816 | -72.727% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.1300 | 0.1500 | +87.500% | 6 | 810 | -80.000% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -52.941% | 47 | 769 | -62.500% |
| 2026-07-27 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 2 | 768 | -82.353% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 2 | 766 | -80.000% |
| 2026-07-22 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +46.667% | 11 | 763 | -86.364% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.0800 | 0.1500 | +275.000% | 68 | 715 | -80.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -82.609% | 2 | 715 | -25.000% |
| 2026-07-14 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | +9.524% | 3 | 713 | -86.957% |
| 2026-07-10 | 0.3800 | 0.3800 | 0.1500 | 0.2100 | -46.154% | 4 | 713 | -85.714% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 712 | -92.308% |
| 2026-07-07 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -16.216% | 2 | 712 | -90.323% |
| 2026-07-02 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -13.953% | 2 | 713 | -91.892% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 1 | 712 | -93.023% |
| 2026-06-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 710 | -90.323% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 711 | -90.000% |
| 2026-06-11 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -20.000% | 2 | 711 | -89.286% |
| 2026-06-10 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +2.941% | 3 | 711 | -91.429% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 2 | 711 | -91.176% |
| 2026-06-08 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +53.846% | 2 | 711 | -92.500% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 2 | 711 | -88.462% |
| 2026-06-02 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +71.875% | 2 | 712 | -94.545% |
| 2026-06-01 | 0.2900 | 0.3200 | 0.0600 | 0.3200 | -28.889% | 3 | 710 | -90.625% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 709 | -93.333% |
| 2026-05-26 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | +7.500% | 2 | 709 | -93.023% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 710 | -92.500% |
| 2026-05-19 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -24.490% | 13 | 704 | -91.892% |
| 2026-05-18 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +48.485% | 4 | 704 | -93.878% |
| 2026-05-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 704 | -90.909% |
| 2026-05-11 | 0.2600 | 0.3600 | 0.2600 | 0.2800 | -17.647% | 3 | 706 | -89.286% |
| 2026-05-08 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +17.241% | 16 | 719 | -91.176% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 3 | 717 | -89.655% |
| 2026-05-05 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -25.000% | 2 | 717 | -90.000% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 4 | 715 | -92.500% |
| 2026-04-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 714 | -92.857% |
| 2026-04-28 | 0.5600 | 0.5600 | 0.3500 | 0.3500 | 0.000% | 8 | 713 | -91.429% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -43.548% | 3 | 714 | -91.429% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +47.619% | 1 | 713 | -95.161% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 2 | 711 | -92.857% |
| 2026-04-20 | 0.4500 | 0.4900 | 0.3600 | 0.3900 | -18.750% | 4 | 710 | -92.308% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -54.286% | 4 | 710 | -93.750% |
| 2026-04-16 | 1.0300 | 1.1500 | 1.0300 | 1.0500 | +17.978% | 32 | 727 | -97.143% |
| 2026-04-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 2 | 727 | -96.629% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +58.491% | 1 | 727 | -96.429% |
| 2026-04-08 | 1.1900 | 1.1900 | 0.5300 | 0.5300 | +12.766% | 8 | 726 | -94.340% |
| 2026-03-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 718 | -93.617% |
| 2026-03-20 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 2 | 720 | -94.231% |
| 2026-03-19 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -31.250% | 2 | 720 | -94.545% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 2 | 719 | -96.250% |
| 2026-03-04 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +1.000% | 5 | 719 | -97.030% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 722 | -97.000% |
| 2026-03-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 10 | 722 | -97.170% |
| 2026-02-27 | 0.6400 | 1.0000 | 0.6400 | 0.9700 | +90.196% | 32 | 712 | -96.907% |
| 2026-02-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 2 | 717 | -94.118% |
| 2026-02-13 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | -5.128% | 3 | 717 | -91.892% |
| 2026-02-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 717 | -92.308% |
| 2026-02-11 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 3 | 716 | -93.023% |
| 2026-02-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 716 | -93.333% |
| 2026-02-05 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | +8.511% | 2 | 716 | -94.118% |
| 2026-02-04 | 0.3700 | 0.5400 | 0.3700 | 0.4700 | +4.444% | 10 | 715 | -93.617% |
| 2026-02-03 | 0.6200 | 0.6200 | 0.4100 | 0.4500 | -19.643% | 7 | 715 | -93.333% |
| 2026-02-02 | 0.6000 | 0.6000 | 0.4300 | 0.5600 | -5.085% | 6 | 715 | -94.643% |
| 2026-01-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 10 | 713 | -94.915% |
| 2026-01-29 | 0.7400 | 0.7400 | 0.5600 | 0.5600 | -30.000% | 2 | 710 | -94.643% |
| 2026-01-28 | 0.5900 | 0.8000 | 0.5900 | 0.8000 | +23.077% | 3 | 710 | -96.250% |
| 2026-01-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 2 | 710 | -95.385% |
| 2026-01-22 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -1.667% | 2 | 710 | -94.915% |
| 2026-01-21 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | -37.500% | 11 | 709 | -95.000% |
| 2026-01-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.927% | 1 | 697 | -96.875% |
| 2026-01-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 1 | 697 | -97.248% |
| 2026-01-13 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -6.306% | 11 | 696 | -97.115% |
| 2026-01-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 1 | 686 | -97.297% |
| 2026-01-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 1 | 685 | -96.939% |
| 2026-01-06 | 1.0100 | 1.0500 | 0.9900 | 1.0500 | -2.778% | 6 | 684 | -97.143% |
| 2026-01-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 1 | 680 | -97.222% |
| 2026-01-02 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -15.873% | 2 | 680 | -97.170% |
| 2025-12-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 30 | 679 | -97.619% |
| 2025-12-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 649 | -97.692% |
| 2025-12-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 649 | -97.674% |
| 2025-12-22 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -13.333% | 6 | 649 | -97.692% |
| 2025-12-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 649 | -98.000% |
| 2025-12-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 5 | 648 | -98.256% |
| 2025-12-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 1 | 648 | -98.235% |
| 2025-12-10 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -13.714% | 4 | 648 | -98.013% |
| 2025-12-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 1 | 644 | -98.286% |
| 2025-12-05 | 2.2700 | 2.2700 | 1.9300 | 1.9300 | -13.839% | 7 | 643 | -98.446% |
| 2025-12-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 3 | 642 | -98.661% |
| 2025-12-03 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -15.038% | 2 | 642 | -98.673% |
| 2025-11-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.659% | 1 | 642 | -98.872% |
| 2025-11-21 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | -10.863% | 2 | 641 | -98.925% |
| 2025-11-20 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -9.012% | 10 | 641 | -99.042% |
| 2025-11-19 | 3.5500 | 3.5500 | 3.4400 | 3.4400 | -9.474% | 3 | 641 | -99.128% |
| 2025-11-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 641 | -99.211% |