NFLX270115C01740000
NFLX Jan 15 2027 1740.00 Call
optionOPRA
InactiveNov 12, 2025
43.90USD+27.431%(+9.45)10Vol21OI
NFLX270115C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 44.05 | 44.05 | 43.90 | 43.90 | +27.431% | 10 | 21 | 0.000% |
| 2025-11-04 | 34.49 | 34.69 | 34.41 | 34.45 | +0.496% | 18 | 11 | +27.431% |
| 2025-11-03 | 34.28 | 34.28 | 34.28 | 34.28 | -32.929% | 1 | 15 | +28.063% |
| 2025-10-16 | 51.00 | 51.30 | 50.89 | 51.11 | -28.567% | 4 | 15 | -14.107% |
| 2025-09-04 | 71.05 | 71.55 | 71.05 | 71.55 | +27.768% | 15 | 14 | -38.644% |
| 2025-07-29 | 56.00 | 56.00 | 56.00 | 56.00 | -4.924% | 1 | 19 | -21.607% |
| 2025-07-28 | 58.90 | 58.90 | 58.90 | 58.90 | -0.507% | 10 | 19 | -25.467% |
| 2025-07-25 | 59.20 | 59.20 | 59.20 | 59.20 | -38.010% | 5 | 9 | -25.845% |
| 2025-07-17 | 95.50 | 95.50 | 95.50 | 95.50 | -13.441% | 1 | 5 | -54.031% |
| 2025-07-02 | 110.10 | 110.33 | 110.10 | 110.33 | +14.083% | 2 | 4 | -60.210% |
| 2025-05-27 | 96.77 | 97.09 | 96.71 | 96.71 | +2.404% | 3 | 3 | -54.607% |
| 2025-05-21 | 97.25 | 97.25 | 94.44 | 94.44 | 0.000% | 3 | 2 | -53.515% |