NFLX270115C00174000
NFLX Jan 15 2027 174.00 Call
optionOPRA
InactiveAug 25, 2026
0.07USD-56.250%(-0.09)2Vol245OI
NFLX270115C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 2 | 247 | 0.000% |
| 2026-08-20 | 0.0100 | 0.1600 | 0.0100 | 0.1600 | +60.000% | 3 | 249 | -56.250% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 249 | -30.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 1 | 248 | -30.000% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 248 | -81.081% |
| 2026-07-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +18.182% | 3 | 245 | -73.077% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 245 | -68.182% |
| 2026-07-07 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +14.286% | 2 | 244 | -78.125% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 244 | -75.000% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 244 | -78.125% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.1600 | 0.2200 | -29.032% | 4 | 243 | -68.182% |
| 2026-06-15 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +10.714% | 2 | 243 | -77.419% |
| 2026-06-11 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 2 | 242 | -75.000% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -38.095% | 2 | 243 | -73.077% |
| 2026-06-09 | 0.3700 | 0.4200 | 0.3200 | 0.4200 | +20.000% | 6 | 242 | -83.333% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 1 | 241 | -80.000% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 1 | 241 | -87.719% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 241 | -82.500% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 3 | 241 | -80.556% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 241 | -80.556% |
| 2026-05-27 | 0.3200 | 0.3900 | 0.3100 | 0.3900 | -13.333% | 5 | 242 | -82.051% |
| 2026-05-22 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -11.765% | 2 | 242 | -84.444% |
| 2026-05-21 | 0.3100 | 0.5100 | 0.3100 | 0.5100 | +30.769% | 3 | 244 | -86.275% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 244 | -82.051% |
| 2026-05-14 | 0.3800 | 0.4700 | 0.3300 | 0.4700 | +11.905% | 5 | 243 | -85.106% |
| 2026-05-12 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +7.692% | 2 | 243 | -83.333% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 3 | 241 | -82.051% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 1 | 240 | -86.538% |
| 2026-04-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 240 | -82.927% |
| 2026-04-29 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -10.417% | 2 | 240 | -83.721% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 240 | -85.417% |
| 2026-04-21 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -64.103% | 2 | 239 | -83.333% |
| 2026-04-16 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | +51.948% | 2 | 238 | -94.017% |
| 2026-04-09 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +18.462% | 7 | 238 | -90.909% |
| 2026-03-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.275% | 1 | 242 | -89.231% |
| 2026-03-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +56.923% | 1 | 241 | -93.137% |
| 2026-03-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.893% | 9 | 241 | -89.231% |
| 2026-03-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.898% | 1 | 241 | -93.204% |
| 2026-03-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +25.743% | 1 | 241 | -94.488% |
| 2026-02-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +102.000% | 1 | 241 | -93.069% |
| 2026-02-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 2 | 241 | -86.000% |
| 2026-02-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 239 | -86.000% |
| 2026-02-04 | 0.5600 | 0.5600 | 0.3900 | 0.3900 | -15.217% | 6 | 239 | -82.051% |
| 2026-02-03 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -11.538% | 4 | 238 | -84.783% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.4700 | 0.5200 | +4.000% | 4 | 240 | -86.538% |
| 2026-01-30 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -24.242% | 14 | 240 | -86.000% |
| 2026-01-21 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -43.590% | 2 | 237 | -89.394% |
| 2026-01-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 237 | -94.017% |
| 2026-01-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 6 | 236 | -93.913% |
| 2026-01-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 10 | 230 | -93.137% |
| 2026-01-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 220 | -93.204% |
| 2026-01-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.155% | 1 | 220 | -93.204% |
| 2025-12-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 1 | 219 | -94.574% |
| 2025-12-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -20.765% | 1 | 219 | -95.172% |
| 2025-12-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 3 | 219 | -96.175% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.747% | 1 | 218 | -96.111% |
| 2025-12-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -20.205% | 2 | 217 | -96.996% |
| 2025-11-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -13.353% | 2 | 217 | -97.603% |
| 2025-11-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -25.934% | 2 | 215 | -97.923% |
| 2025-11-18 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | 0.000% | 3 | 213 | -98.462% |