NFLX270115C01720000
NFLX Jan 15 2027 1720.00 Call
optionOPRA
InactiveNov 12, 2025
47.85USD+13.121%(+5.55)5Vol62OI
NFLX270115C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 47.85 | 47.85 | 47.85 | 47.85 | +13.121% | 5 | 62 | 0.000% |
| 2025-11-10 | 42.30 | 42.30 | 42.30 | 42.30 | +14.417% | 1 | 59 | +13.121% |
| 2025-11-07 | 37.05 | 37.06 | 36.92 | 36.97 | +2.923% | 4 | 59 | +29.429% |
| 2025-11-06 | 35.86 | 35.97 | 35.86 | 35.92 | -11.309% | 4 | 57 | +33.213% |
| 2025-11-03 | 40.55 | 40.60 | 40.35 | 40.50 | +19.469% | 52 | 38 | +18.148% |
| 2025-10-30 | 34.55 | 34.55 | 33.90 | 33.90 | +1.194% | 5 | 38 | +41.150% |
| 2025-10-28 | 33.50 | 33.50 | 33.50 | 33.50 | -1.384% | 1 | 38 | +42.836% |
| 2025-10-27 | 33.00 | 33.97 | 33.00 | 33.97 | -4.444% | 6 | 43 | +40.860% |
| 2025-10-23 | 35.55 | 35.55 | 35.55 | 35.55 | -4.819% | 8 | 43 | +34.599% |
| 2025-10-22 | 40.14 | 40.14 | 36.00 | 37.35 | -36.962% | 8 | 51 | +28.112% |
| 2025-10-15 | 59.25 | 59.25 | 59.25 | 59.25 | +9.519% | 1 | 43 | -19.241% |
| 2025-10-07 | 54.10 | 54.10 | 54.10 | 54.10 | +13.417% | 5 | 48 | -11.553% |
| 2025-10-03 | 48.00 | 48.00 | 47.70 | 47.70 | -8.269% | 4 | 48 | +0.314% |
| 2025-10-01 | 52.00 | 52.00 | 52.00 | 52.00 | -11.414% | 10 | 46 | -7.981% |
| 2025-09-16 | 58.70 | 58.70 | 58.70 | 58.70 | -21.838% | 3 | 36 | -18.484% |
| 2025-09-04 | 75.10 | 75.10 | 75.10 | 75.10 | +18.082% | 5 | 33 | -36.285% |
| 2025-09-03 | 63.25 | 63.60 | 63.25 | 63.60 | +6.873% | 2 | 38 | -24.764% |
| 2025-08-04 | 59.51 | 59.51 | 59.51 | 59.51 | +4.020% | 1 | 39 | -19.593% |
| 2025-08-01 | 57.21 | 57.21 | 57.21 | 57.21 | -3.280% | 9 | 40 | -16.361% |
| 2025-07-28 | 59.15 | 59.15 | 59.15 | 59.15 | -6.924% | 10 | 31 | -19.104% |
| 2025-07-23 | 64.31 | 64.31 | 63.55 | 63.55 | -44.643% | 2 | 21 | -24.705% |
| 2025-07-02 | 114.68 | 114.80 | 114.68 | 114.80 | -12.340% | 2 | 20 | -58.319% |
| 2025-06-27 | 131.07 | 131.07 | 130.68 | 130.96 | +39.720% | 14 | 20 | -63.462% |
| 2025-05-30 | 94.91 | 95.21 | 93.73 | 93.73 | 0.000% | 40 | 10 | -48.949% |