NFLX270115C00172000
NFLX Jan 15 2027 172.00 Call
optionOPRA
InactiveOct 1, 2026
0.05USD-37.500%(-0.03)1Vol529OI
NFLX270115C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 529 | 0.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -61.905% | 1 | 528 | -37.500% |
| 2026-08-20 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +2000.000% | 3 | 528 | -76.190% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 528 | +400.000% |
| 2026-08-10 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +36.364% | 2 | 530 | -66.667% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -15.385% | 3 | 528 | -54.545% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -31.579% | 2 | 527 | -61.538% |
| 2026-07-29 | 0.2700 | 0.2800 | 0.1800 | 0.1900 | -29.630% | 5 | 524 | -73.684% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 524 | -81.481% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 523 | -77.273% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 523 | -78.261% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 523 | -81.481% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +92.857% | 2 | 522 | -81.481% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -46.154% | 2 | 521 | -64.286% |
| 2026-07-07 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -21.212% | 2 | 521 | -80.769% |
| 2026-07-02 | 0.2600 | 0.3600 | 0.2400 | 0.3300 | +13.793% | 10 | 523 | -84.848% |
| 2026-06-29 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +3.571% | 4 | 524 | -82.759% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 523 | -82.143% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 523 | -80.000% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.2400 | 0.2400 | -35.135% | 14 | 520 | -79.167% |
| 2026-06-10 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -11.905% | 2 | 520 | -86.486% |
| 2026-06-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 521 | -88.095% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 527 | -83.333% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -34.783% | 2 | 527 | -83.333% |
| 2026-05-27 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | +39.394% | 3 | 528 | -89.130% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 1 | 527 | -84.848% |
| 2026-05-18 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | +70.000% | 3 | 527 | -90.196% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 526 | -83.333% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 2 | 525 | -83.333% |
| 2026-04-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 525 | -88.095% |
| 2026-04-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 523 | -86.842% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 522 | -88.889% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -59.350% | 5 | 522 | -90.000% |
| 2026-04-16 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +9.821% | 6 | 519 | -95.935% |
| 2026-04-15 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +7.692% | 3 | 519 | -95.536% |
| 2026-04-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 1 | 519 | -95.192% |
| 2026-04-10 | 0.7600 | 0.9100 | 0.7600 | 0.9100 | +12.346% | 2 | 519 | -94.505% |
| 2026-04-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 518 | -93.827% |
| 2026-04-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -19.298% | 3 | 519 | -94.565% |
| 2026-03-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 1 | 523 | -95.614% |
| 2026-02-27 | 0.6100 | 1.0900 | 0.6100 | 1.0900 | +165.854% | 7 | 524 | -95.413% |
| 2026-02-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 529 | -87.805% |
| 2026-02-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 529 | -88.095% |
| 2026-02-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 529 | -88.095% |
| 2026-02-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 528 | -90.196% |
| 2026-02-04 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | -7.273% | 7 | 529 | -90.196% |
| 2026-02-03 | 0.5700 | 0.6600 | 0.4300 | 0.5500 | +14.583% | 7 | 528 | -90.909% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.4800 | 0.4800 | -17.241% | 2 | 528 | -89.583% |
| 2026-01-30 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -3.333% | 3 | 528 | -91.379% |
| 2026-01-29 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | -14.286% | 5 | 529 | -91.667% |
| 2026-01-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 2 | 529 | -92.857% |
| 2026-01-26 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +30.508% | 3 | 527 | -93.506% |
| 2026-01-22 | 0.7100 | 0.7100 | 0.5900 | 0.5900 | -46.847% | 2 | 527 | -91.525% |
| 2026-01-20 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -0.893% | 2 | 526 | -95.495% |
| 2026-01-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 1 | 525 | -95.536% |
| 2026-01-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -22.143% | 1 | 524 | -95.413% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 524 | -96.429% |
| 2025-12-22 | 1.4700 | 1.5300 | 1.4000 | 1.4000 | -31.707% | 3 | 525 | -96.429% |
| 2025-12-05 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -12.393% | 2 | 524 | -97.561% |
| 2025-12-04 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | -2.905% | 101 | 522 | -97.863% |
| 2025-12-03 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -15.439% | 2 | 621 | -97.925% |
| 2025-11-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.973% | 1 | 620 | -98.246% |
| 2025-11-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 620 | -98.649% |