NFLX270115C01660000
NFLX Jan 15 2027 1660.00 Call
optionOPRA
InactiveNov 13, 2025
55.46USD-0.823%(-0.46)2Vol82OI
NFLX270115C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 55.46 | 55.46 | 55.46 | 55.46 | -0.823% | 2 | 82 | 0.000% |
| 2025-11-12 | 56.67 | 56.67 | 55.92 | 55.92 | +14.262% | 2 | 80 | -0.823% |
| 2025-11-11 | 48.94 | 48.94 | 48.94 | 48.94 | +10.349% | 1 | 78 | +13.322% |
| 2025-11-04 | 44.35 | 44.35 | 44.35 | 44.35 | +12.278% | 1 | 77 | +25.051% |
| 2025-10-30 | 39.50 | 39.50 | 39.50 | 39.50 | +0.946% | 40 | 76 | +40.405% |
| 2025-10-27 | 39.13 | 39.13 | 39.13 | 39.13 | -0.861% | 20 | 73 | +41.733% |
| 2025-10-24 | 39.47 | 39.47 | 39.47 | 39.47 | -5.687% | 1 | 73 | +40.512% |
| 2025-10-23 | 41.85 | 41.85 | 41.85 | 41.85 | -6.480% | 1 | 72 | +32.521% |
| 2025-10-22 | 46.72 | 48.71 | 42.55 | 44.75 | -17.815% | 10 | 72 | +23.933% |
| 2025-10-03 | 54.50 | 54.50 | 54.45 | 54.45 | -0.348% | 15 | 66 | +1.855% |
| 2025-10-02 | 55.24 | 55.24 | 54.64 | 54.64 | -7.233% | 2 | 51 | +1.501% |
| 2025-10-01 | 59.40 | 59.67 | 58.90 | 58.90 | -13.024% | 5 | 49 | -5.840% |
| 2025-09-29 | 68.49 | 68.49 | 67.72 | 67.72 | -2.589% | 3 | 44 | -18.104% |
| 2025-09-24 | 69.89 | 69.89 | 69.52 | 69.52 | +5.333% | 2 | 41 | -20.224% |
| 2025-09-12 | 66.02 | 66.02 | 65.90 | 66.00 | -2.955% | 3 | 39 | -15.970% |
| 2025-09-11 | 79.35 | 79.35 | 68.01 | 68.01 | -23.593% | 4 | 38 | -18.453% |
| 2025-09-09 | 87.72 | 89.01 | 87.72 | 89.01 | +7.760% | 2 | 34 | -37.692% |
| 2025-09-08 | 82.60 | 82.60 | 82.60 | 82.60 | +2.916% | 1 | 32 | -32.857% |
| 2025-08-11 | 77.30 | 80.26 | 77.30 | 80.26 | +2.268% | 4 | 31 | -30.900% |
| 2025-08-08 | 78.27 | 78.48 | 78.27 | 78.48 | +16.232% | 2 | 31 | -29.332% |
| 2025-08-07 | 67.09 | 67.52 | 67.09 | 67.52 | -1.974% | 2 | 31 | -17.861% |
| 2025-08-04 | 68.88 | 68.88 | 68.88 | 68.88 | +5.064% | 1 | 31 | -19.483% |
| 2025-08-01 | 64.63 | 66.10 | 64.35 | 65.56 | -49.292% | 29 | 31 | -15.406% |
| 2025-07-02 | 126.05 | 129.43 | 126.05 | 129.29 | +21.149% | 16 | 20 | -57.104% |
| 2025-05-16 | 106.72 | 106.72 | 106.72 | 106.72 | +20.045% | 6 | 18 | -48.032% |
| 2025-05-14 | 88.65 | 89.05 | 88.65 | 88.90 | +4.404% | 4 | 18 | -37.615% |
| 2025-05-13 | 85.10 | 88.00 | 84.50 | 85.15 | -7.666% | 30 | 16 | -34.868% |
| 2025-05-01 | 91.23 | 92.22 | 91.17 | 92.22 | 0.000% | 3 | 2 | -39.861% |