NFLX270115C01650000
NFLX Jan 15 2027 1650.00 Call
optionOPRA
InactiveNov 13, 2025
56.94USD-0.836%(-0.48)2Vol213OI
NFLX270115C01650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 56.94 | 56.94 | 56.94 | 56.94 | -0.836% | 2 | 213 | 0.000% |
| 2025-11-12 | 58.87 | 58.87 | 57.42 | 57.42 | +14.291% | 2 | 213 | -0.836% |
| 2025-11-11 | 50.24 | 50.24 | 50.24 | 50.24 | +3.930% | 1 | 212 | +13.336% |
| 2025-11-10 | 48.34 | 48.34 | 48.34 | 48.34 | +6.079% | 1 | 212 | +17.791% |
| 2025-11-04 | 45.57 | 45.57 | 45.57 | 45.57 | -4.864% | 1 | 212 | +24.951% |
| 2025-11-03 | 47.95 | 47.95 | 47.90 | 47.90 | -1.844% | 2 | 211 | +18.873% |
| 2025-10-31 | 48.80 | 48.80 | 48.80 | 48.80 | +19.491% | 3 | 211 | +16.680% |
| 2025-10-24 | 41.96 | 41.96 | 40.62 | 40.84 | -9.244% | 3 | 208 | +39.422% |
| 2025-10-22 | 48.12 | 48.46 | 43.80 | 45.00 | -18.992% | 81 | 208 | +26.533% |
| 2025-10-03 | 55.55 | 55.55 | 55.55 | 55.55 | -1.139% | 30 | 165 | +2.502% |
| 2025-10-02 | 56.76 | 56.76 | 56.19 | 56.19 | -7.124% | 4 | 165 | +1.335% |
| 2025-10-01 | 61.08 | 63.65 | 60.50 | 60.50 | -12.975% | 33 | 163 | -5.884% |
| 2025-09-29 | 70.34 | 70.34 | 69.52 | 69.52 | -4.440% | 3 | 140 | -18.096% |
| 2025-09-26 | 72.75 | 72.75 | 72.75 | 72.75 | +1.976% | 30 | 137 | -21.732% |
| 2025-09-24 | 71.72 | 71.72 | 71.34 | 71.34 | +5.314% | 2 | 107 | -20.185% |
| 2025-09-12 | 67.74 | 67.74 | 67.74 | 67.74 | -2.937% | 1 | 106 | -15.943% |
| 2025-09-11 | 81.40 | 81.40 | 69.79 | 69.79 | -19.809% | 5 | 105 | -18.412% |
| 2025-09-10 | 87.03 | 87.03 | 87.03 | 87.03 | -4.604% | 1 | 105 | -34.574% |
| 2025-09-09 | 89.97 | 91.23 | 89.97 | 91.23 | +7.646% | 2 | 105 | -37.586% |
| 2025-09-08 | 84.75 | 84.75 | 84.75 | 84.75 | +0.415% | 1 | 105 | -32.814% |
| 2025-09-05 | 84.40 | 84.40 | 84.40 | 84.40 | -5.126% | 2 | 105 | -32.536% |
| 2025-09-04 | 89.16 | 89.16 | 88.96 | 88.96 | -0.045% | 24 | 105 | -35.994% |
| 2025-08-18 | 89.05 | 89.05 | 89.00 | 89.00 | +10.080% | 2 | 103 | -36.022% |
| 2025-08-08 | 80.85 | 80.85 | 80.85 | 80.85 | +13.109% | 3 | 102 | -29.573% |
| 2025-07-31 | 71.48 | 71.48 | 71.48 | 71.48 | -38.193% | 2 | 100 | -20.341% |
| 2025-06-20 | 118.50 | 118.50 | 115.65 | 115.65 | -0.362% | 4 | 98 | -50.765% |
| 2025-05-27 | 111.80 | 116.07 | 111.80 | 116.07 | -0.155% | 6 | 96 | -50.943% |
| 2025-05-21 | 116.81 | 116.81 | 116.25 | 116.25 | +8.200% | 2 | 100 | -51.019% |
| 2025-05-20 | 107.44 | 107.44 | 107.44 | 107.44 | +23.282% | 1 | 101 | -47.003% |
| 2025-05-13 | 87.70 | 87.85 | 86.65 | 87.15 | -10.247% | 10 | 101 | -34.664% |
| 2025-05-08 | 97.10 | 97.10 | 97.10 | 97.10 | -0.420% | 1 | 97 | -41.359% |
| 2025-05-07 | 97.51 | 97.51 | 97.51 | 97.51 | +3.569% | 1 | 98 | -41.606% |
| 2025-05-01 | 93.86 | 94.15 | 93.00 | 94.15 | +23.833% | 8 | 97 | -39.522% |
| 2025-04-24 | 76.03 | 76.03 | 76.03 | 76.03 | +22.235% | 4 | 96 | -25.109% |
| 2025-04-22 | 61.50 | 62.20 | 61.50 | 62.20 | +23.437% | 2 | 93 | -8.457% |
| 2025-04-17 | 50.39 | 50.39 | 50.39 | 50.39 | -0.474% | 1 | 94 | +12.999% |
| 2025-04-15 | 50.41 | 51.68 | 48.49 | 50.63 | +40.639% | 6 | 94 | +12.463% |
| 2025-04-07 | 36.00 | 36.00 | 36.00 | 36.00 | -30.502% | 1 | 93 | +58.167% |
| 2025-03-25 | 51.80 | 51.80 | 51.80 | 51.80 | +9.630% | 1 | 94 | +9.923% |
| 2025-03-24 | 47.05 | 47.25 | 47.05 | 47.25 | +15.328% | 2 | 93 | +20.508% |
| 2025-03-18 | 40.77 | 40.97 | 40.77 | 40.97 | -18.549% | 2 | 93 | +38.980% |
| 2025-03-17 | 48.10 | 50.40 | 48.10 | 50.30 | +27.600% | 50 | 93 | +13.201% |
| 2025-03-14 | 39.42 | 39.42 | 39.42 | 39.42 | -6.786% | 2 | 48 | +44.444% |
| 2025-03-12 | 42.29 | 42.29 | 42.29 | 42.29 | +19.632% | 1 | 48 | +34.642% |
| 2025-03-10 | 35.35 | 35.35 | 35.35 | 35.35 | -36.306% | 1 | 47 | +61.075% |
| 2025-03-05 | 55.85 | 58.05 | 55.40 | 55.50 | +0.909% | 7 | 48 | +2.595% |
| 2025-03-04 | 52.04 | 55.50 | 50.38 | 55.00 | -10.931% | 76 | 49 | +3.527% |
| 2025-02-21 | 61.00 | 61.75 | 61.00 | 61.75 | -6.863% | 6 | 29 | -7.789% |
| 2025-02-20 | 65.95 | 66.30 | 65.95 | 66.30 | -13.049% | 3 | 29 | -14.118% |
| 2025-02-14 | 76.25 | 76.25 | 76.25 | 76.25 | +15.251% | 2 | 30 | -25.325% |
| 2025-02-12 | 66.08 | 66.17 | 66.08 | 66.16 | +4.584% | 26 | 30 | -13.936% |
| 2025-02-11 | 63.28 | 63.32 | 61.79 | 63.26 | 0.000% | 37 | 30 | -9.991% |