NFLX270115C01640000
NFLX Jan 15 2027 1640.00 Call
optionOPRA
InactiveNov 5, 2025
45.70USD+7.454%(+3.17)3Vol35OI
NFLX270115C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 45.70 | 45.70 | 45.60 | 45.70 | +7.454% | 3 | 35 | 0.000% |
| 2025-10-24 | 42.55 | 42.59 | 42.53 | 42.53 | -5.531% | 3 | 32 | +7.454% |
| 2025-10-23 | 42.88 | 45.02 | 42.88 | 45.02 | -30.256% | 5 | 33 | +1.510% |
| 2025-10-01 | 64.50 | 64.69 | 64.50 | 64.55 | -1.450% | 26 | 35 | -29.202% |
| 2025-09-30 | 65.50 | 65.50 | 65.50 | 65.50 | -11.486% | 1 | 41 | -30.229% |
| 2025-09-26 | 74.00 | 74.00 | 74.00 | 74.00 | +1.162% | 1 | 40 | -38.243% |
| 2025-09-25 | 73.15 | 73.15 | 73.15 | 73.15 | -1.944% | 2 | 40 | -37.526% |
| 2025-09-24 | 73.00 | 74.60 | 73.00 | 74.60 | +8.038% | 3 | 38 | -38.740% |
| 2025-09-12 | 69.25 | 69.25 | 69.05 | 69.05 | -6.689% | 2 | 35 | -33.816% |
| 2025-09-11 | 71.75 | 74.00 | 71.75 | 74.00 | -2.375% | 6 | 35 | -38.243% |
| 2025-08-29 | 76.18 | 76.18 | 75.80 | 75.80 | -1.584% | 2 | 28 | -39.710% |
| 2025-08-19 | 77.02 | 77.02 | 77.02 | 77.02 | -15.502% | 3 | 28 | -40.665% |
| 2025-08-18 | 91.15 | 91.15 | 91.15 | 91.15 | +7.946% | 1 | 28 | -49.863% |
| 2025-08-13 | 84.44 | 84.44 | 84.44 | 84.44 | +5.550% | 2 | 28 | -45.879% |
| 2025-08-12 | 80.00 | 80.00 | 80.00 | 80.00 | +24.514% | 1 | 30 | -42.875% |
| 2025-08-05 | 67.20 | 67.20 | 64.25 | 64.25 | -9.431% | 3 | 31 | -28.872% |
| 2025-08-04 | 70.94 | 70.94 | 70.94 | 70.94 | -7.690% | 1 | 28 | -35.579% |
| 2025-07-25 | 77.25 | 77.25 | 76.85 | 76.85 | +7.168% | 10 | 29 | -40.534% |
| 2025-07-24 | 71.55 | 71.95 | 71.55 | 71.71 | -53.314% | 5 | 19 | -36.271% |
| 2025-06-27 | 153.47 | 153.60 | 153.47 | 153.60 | +11.953% | 2 | 14 | -70.247% |
| 2025-06-24 | 137.19 | 137.39 | 136.71 | 137.20 | +12.996% | 6 | 14 | -66.691% |
| 2025-06-18 | 121.42 | 121.42 | 121.42 | 121.42 | +2.404% | 1 | 7 | -62.362% |
| 2025-06-12 | 118.57 | 118.57 | 118.57 | 118.57 | +25.471% | 1 | 7 | -61.457% |
| 2025-05-14 | 93.20 | 94.60 | 93.14 | 94.50 | +6.180% | 4 | 6 | -51.640% |
| 2025-05-13 | 89.07 | 89.07 | 87.60 | 89.00 | +9.269% | 8 | 4 | -48.652% |
| 2025-05-12 | 81.35 | 81.45 | 81.35 | 81.45 | -15.552% | 2 | 2 | -43.892% |
| 2025-05-01 | 95.83 | 96.45 | 95.83 | 96.45 | 0.000% | 2 | 1 | -52.618% |