NFLX270115C00164000
NFLX Jan 15 2027 164.00 Call
optionOPRA
EODOct 2, 2026
0.09USD-18.182%(-0.02)2Vol416OI
NFLX270115C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 411 | 0.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 6 | 410 | -18.182% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 411 | +800.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 411 | -40.000% |
| 2026-09-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 6 | 415 | -10.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -50.000% | 2 | 415 | +12.500% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 414 | -43.750% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 8 | 420 | -10.000% |
| 2026-08-10 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | +150.000% | 36 | 438 | -40.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.923% | 1 | 439 | +50.000% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 1 | 439 | -65.385% |
| 2026-07-22 | 0.2500 | 0.2600 | 0.1200 | 0.1200 | -52.000% | 29 | 417 | -25.000% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 418 | -64.000% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -34.615% | 3 | 417 | -47.059% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 418 | -65.385% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 418 | -70.968% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 7 | 414 | -57.143% |
| 2026-07-13 | 0.1800 | 0.2300 | 0.1700 | 0.2300 | +21.053% | 6 | 414 | -60.870% |
| 2026-07-10 | 0.3400 | 0.3400 | 0.1900 | 0.1900 | -17.391% | 2 | 413 | -52.632% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.2300 | 0.2300 | -17.857% | 5 | 411 | -60.870% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2000 | 0.2800 | -15.152% | 4 | 411 | -67.857% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 410 | -72.727% |
| 2026-07-01 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +11.111% | 2 | 410 | -70.000% |
| 2026-06-29 | 0.3800 | 0.3900 | 0.2100 | 0.2700 | -12.903% | 9 | 406 | -66.667% |
| 2026-06-24 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | -8.824% | 3 | 408 | -70.968% |
| 2026-06-18 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +6.250% | 2 | 406 | -73.529% |
| 2026-06-17 | 0.3600 | 0.3600 | 0.2100 | 0.3200 | +23.077% | 4 | 406 | -71.875% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -43.478% | 2 | 405 | -65.385% |
| 2026-06-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 406 | -80.435% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 405 | -76.923% |
| 2026-06-08 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +18.605% | 2 | 405 | -82.353% |
| 2026-06-05 | 0.5400 | 0.5400 | 0.3400 | 0.4300 | +16.216% | 4 | 404 | -79.070% |
| 2026-06-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 2 | 403 | -75.676% |
| 2026-06-01 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | -6.000% | 7 | 400 | -80.851% |
| 2026-05-29 | 0.4700 | 0.5700 | 0.4700 | 0.5000 | 0.000% | 4 | 403 | -82.000% |
| 2026-05-26 | 0.4800 | 0.5700 | 0.4800 | 0.5000 | -9.091% | 8 | 407 | -82.000% |
| 2026-05-20 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | -26.667% | 2 | 408 | -83.636% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +87.500% | 1 | 407 | -88.000% |
| 2026-05-13 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | -11.111% | 5 | 404 | -77.500% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 12 | 416 | -80.000% |
| 2026-04-30 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | +5.769% | 20 | 413 | -83.636% |
| 2026-04-29 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -14.754% | 2 | 411 | -82.692% |
| 2026-04-27 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -3.175% | 11 | 400 | -85.246% |
| 2026-04-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -57.143% | 1 | 400 | -85.714% |
| 2026-04-15 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -9.259% | 2 | 400 | -93.878% |
| 2026-04-14 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +51.402% | 2 | 401 | -94.444% |
| 2026-04-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +37.179% | 1 | 401 | -91.589% |
| 2026-03-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -39.063% | 11 | 401 | -88.462% |
| 2026-03-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -26.857% | 1 | 401 | -92.969% |
| 2026-03-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +133.333% | 20 | 400 | -94.857% |
| 2026-02-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 390 | -88.000% |
| 2026-02-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +43.396% | 1 | 390 | -88.158% |
| 2026-02-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 2 | 390 | -83.019% |
| 2026-02-11 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +8.475% | 2 | 388 | -85.938% |
| 2026-02-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 387 | -84.746% |
| 2026-02-09 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | 0.000% | 2 | 387 | -85.484% |
| 2026-02-06 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | -6.061% | 3 | 385 | -85.484% |
| 2026-02-05 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | +1.538% | 2 | 386 | -86.364% |
| 2026-02-04 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +16.071% | 2 | 385 | -86.154% |
| 2026-02-03 | 0.7200 | 0.7200 | 0.5500 | 0.5600 | -20.000% | 7 | 384 | -83.929% |
| 2026-02-02 | 0.8100 | 0.8100 | 0.6400 | 0.7000 | -25.532% | 4 | 384 | -87.143% |
| 2026-01-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.049% | 1 | 384 | -90.426% |
| 2026-01-22 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | -1.220% | 6 | 383 | -88.889% |
| 2026-01-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -41.844% | 5 | 384 | -89.024% |
| 2026-01-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 1 | 379 | -93.617% |
| 2026-01-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.353% | 1 | 379 | -93.960% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 1 | 378 | -94.706% |
| 2025-12-10 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -23.755% | 2 | 378 | -95.477% |
| 2025-12-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.576% | 1 | 378 | -96.552% |
| 2025-12-03 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | -21.964% | 2 | 378 | -97.020% |
| 2025-12-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.595% | 1 | 379 | -97.674% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 1 | 377 | -97.568% |
| 2025-11-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 2 | 377 | -97.273% |
| 2025-11-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 1 | 377 | -97.722% |
| 2025-11-20 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -1.982% | 45 | 376 | -97.978% |
| 2025-11-19 | 4.5600 | 4.5600 | 4.5400 | 4.5400 | 0.000% | 2 | 350 | -98.018% |