NFLX270115C01620000
NFLX Jan 15 2027 1620.00 Call
optionOPRA
InactiveNov 12, 2025
59.01USD+24.232%(+11.51)2Vol20OI
NFLX270115C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 59.01 | 59.01 | 59.01 | 59.01 | +24.232% | 2 | 20 | 0.000% |
| 2025-10-31 | 47.50 | 47.50 | 47.50 | 47.50 | +2.327% | 1 | 20 | +24.232% |
| 2025-10-29 | 46.42 | 46.42 | 46.42 | 46.42 | +4.904% | 1 | 21 | +27.122% |
| 2025-10-24 | 44.65 | 45.43 | 44.25 | 44.25 | -6.250% | 7 | 21 | +33.356% |
| 2025-10-23 | 47.54 | 47.54 | 47.20 | 47.20 | -3.575% | 3 | 27 | +25.021% |
| 2025-10-22 | 48.95 | 48.95 | 48.95 | 48.95 | -40.414% | 1 | 25 | +20.552% |
| 2025-10-09 | 81.62 | 82.21 | 81.62 | 82.15 | +6.550% | 5 | 25 | -28.168% |
| 2025-10-08 | 77.10 | 77.10 | 77.10 | 77.10 | +13.299% | 2 | 25 | -23.463% |
| 2025-10-07 | 68.05 | 68.05 | 68.05 | 68.05 | -28.043% | 1 | 24 | -13.284% |
| 2025-09-04 | 94.57 | 94.57 | 94.57 | 94.57 | -1.077% | 1 | 24 | -37.602% |
| 2025-08-18 | 93.85 | 95.60 | 93.85 | 95.60 | +28.910% | 2 | 24 | -38.274% |
| 2025-08-04 | 74.16 | 74.16 | 74.16 | 74.16 | -3.211% | 1 | 23 | -20.429% |
| 2025-07-30 | 76.62 | 76.62 | 76.62 | 76.62 | +0.419% | 1 | 23 | -22.984% |
| 2025-07-28 | 75.90 | 76.30 | 75.90 | 76.30 | -4.803% | 2 | 22 | -22.661% |
| 2025-07-25 | 80.15 | 80.15 | 80.15 | 80.15 | +7.368% | 12 | 21 | -26.376% |
| 2025-07-24 | 74.65 | 74.75 | 74.65 | 74.65 | -8.270% | 5 | 30 | -20.951% |
| 2025-07-23 | 81.15 | 81.38 | 81.15 | 81.38 | -12.823% | 2 | 34 | -27.488% |
| 2025-07-22 | 93.75 | 93.75 | 92.75 | 93.35 | -27.971% | 15 | 32 | -36.786% |
| 2025-07-17 | 129.60 | 129.60 | 129.60 | 129.60 | -7.376% | 1 | 19 | -54.468% |
| 2025-07-02 | 140.04 | 140.04 | 139.92 | 139.92 | +6.274% | 2 | 18 | -57.826% |
| 2025-06-23 | 127.60 | 131.66 | 126.08 | 131.66 | +5.160% | 6 | 18 | -55.180% |
| 2025-06-03 | 125.20 | 125.20 | 125.20 | 125.20 | +8.993% | 3 | 14 | -52.867% |
| 2025-05-30 | 116.37 | 116.37 | 114.80 | 114.87 | -7.288% | 40 | 14 | -48.629% |
| 2025-05-27 | 123.90 | 123.90 | 123.90 | 123.90 | +5.988% | 1 | 9 | -52.373% |
| 2025-05-22 | 116.90 | 116.90 | 116.90 | 116.90 | +4.004% | 1 | 9 | -49.521% |
| 2025-05-15 | 112.50 | 112.50 | 112.40 | 112.40 | +13.823% | 2 | 8 | -47.500% |
| 2025-05-14 | 97.10 | 98.75 | 97.10 | 98.75 | +6.757% | 4 | 7 | -40.243% |
| 2025-05-13 | 92.60 | 93.15 | 92.15 | 92.50 | -8.416% | 6 | 5 | -36.205% |
| 2025-05-06 | 101.00 | 101.00 | 101.00 | 101.00 | -1.271% | 2 | 2 | -41.574% |
| 2025-05-05 | 102.30 | 102.30 | 102.30 | 102.30 | -5.540% | 1 | 2 | -42.317% |
| 2025-05-02 | 108.30 | 108.30 | 108.30 | 108.30 | 0.000% | 2 | 1 | -45.512% |