NFLX270115C00162000
NFLX Jan 15 2027 162.00 Call
optionOPRA
InactiveOct 1, 2026
0.09USD-52.632%(-0.10)1Vol251OI
NFLX270115C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 249 | 0.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 1 | 250 | -52.632% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 3 | 249 | 0.000% |
| 2026-08-25 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -53.125% | 3 | 250 | -40.000% |
| 2026-07-16 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +39.130% | 3 | 248 | -71.875% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 247 | -60.870% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -53.333% | 10 | 240 | -57.143% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +73.077% | 2 | 239 | -80.000% |
| 2026-07-10 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +4.000% | 3 | 239 | -65.385% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 2 | 239 | -64.000% |
| 2026-07-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 240 | -76.316% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 241 | -66.667% |
| 2026-06-29 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +36.364% | 6 | 237 | -70.000% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 2 | 237 | -59.091% |
| 2026-06-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 236 | -70.968% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 235 | -76.316% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 2 | 235 | -77.500% |
| 2026-06-11 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +8.108% | 2 | 235 | -77.500% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 1 | 235 | -75.676% |
| 2026-06-09 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | -1.818% | 2 | 235 | -83.333% |
| 2026-06-05 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | -17.910% | 2 | 235 | -83.636% |
| 2026-06-01 | 0.5600 | 0.6700 | 0.5600 | 0.6700 | +34.000% | 2 | 236 | -86.567% |
| 2026-05-29 | 0.5300 | 0.6100 | 0.4500 | 0.5000 | -9.091% | 8 | 237 | -82.000% |
| 2026-05-27 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -9.836% | 2 | 236 | -83.636% |
| 2026-05-26 | 0.4800 | 0.6100 | 0.4700 | 0.6100 | +10.909% | 8 | 237 | -85.246% |
| 2026-05-22 | 0.5300 | 0.6500 | 0.5200 | 0.5500 | -6.780% | 4 | 237 | -83.636% |
| 2026-05-20 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | +3.509% | 2 | 237 | -84.746% |
| 2026-05-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +50.000% | 2 | 237 | -84.211% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -43.284% | 1 | 237 | -76.316% |
| 2026-05-04 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +11.667% | 3 | 238 | -86.567% |
| 2026-05-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 239 | -85.000% |
| 2026-04-30 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | +64.444% | 3 | 240 | -87.838% |
| 2026-04-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 239 | -80.000% |
| 2026-04-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 3 | 239 | -84.483% |
| 2026-04-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 238 | -85.938% |
| 2026-04-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 237 | -83.636% |
| 2026-04-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -34.483% | 1 | 237 | -84.211% |
| 2026-04-17 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | -49.711% | 40 | 205 | -89.655% |
| 2026-04-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.135% | 25 | 205 | -94.798% |
| 2026-04-14 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | +10.135% | 2 | 205 | -94.479% |
| 2026-04-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +7.246% | 1 | 205 | -93.919% |
| 2026-04-10 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +21.053% | 19 | 204 | -93.478% |
| 2026-04-08 | 1.0400 | 1.2500 | 1.0400 | 1.1400 | +103.571% | 3 | 204 | -92.105% |
| 2026-03-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -35.632% | 1 | 204 | -83.929% |
| 2026-03-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -46.626% | 1 | 204 | -89.655% |
| 2026-03-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +15.603% | 1 | 204 | -94.479% |
| 2026-02-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +80.769% | 20 | 206 | -93.617% |
| 2026-02-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 206 | -88.462% |
| 2026-02-10 | 0.8100 | 0.8100 | 0.7000 | 0.7500 | +33.929% | 4 | 205 | -88.000% |
| 2026-02-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 205 | -83.929% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 5 | 204 | -85.000% |
| 2026-02-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 1 | 205 | -87.671% |
| 2026-02-04 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -22.535% | 3 | 205 | -83.636% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.5600 | 0.7100 | -6.579% | 4 | 204 | -87.324% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.6800 | 0.7600 | -7.317% | 3 | 204 | -88.158% |
| 2026-01-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 204 | -89.024% |
| 2026-01-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 204 | -89.157% |
| 2026-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 2 | 204 | -91.000% |
| 2026-01-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 204 | -89.286% |
| 2026-01-21 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -37.241% | 2 | 203 | -90.110% |
| 2026-01-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 1 | 201 | -93.793% |
| 2026-01-12 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 1 | 201 | -94.268% |
| 2026-01-09 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | -6.410% | 2 | 201 | -93.836% |
| 2026-01-06 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | -4.878% | 2 | 200 | -94.231% |
| 2026-01-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -15.026% | 1 | 201 | -94.512% |
| 2025-12-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -18.220% | 1 | 201 | -95.337% |
| 2025-12-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +11.321% | 1 | 201 | -96.186% |
| 2025-12-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -18.462% | 1 | 201 | -95.755% |
| 2025-12-09 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +15.044% | 2 | 201 | -96.538% |
| 2025-12-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -28.254% | 20 | 200 | -96.018% |
| 2025-12-03 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -32.692% | 2 | 200 | -97.143% |
| 2025-11-19 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.400% | 2 | 201 | -98.077% |
| 2025-11-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 201 | -98.200% |