NFLX270115C00160000
NFLX Jan 15 2027 160.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-50.000%(-0.04)1Vol5,167OI
NFLX270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 5,167 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 5,167 | -50.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 3 | 5,168 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 5,188 | -42.857% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 60 | 5,218 | -55.556% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0100 | 0.0600 | 0.000% | 31 | 5,249 | -33.333% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 21 | 5,250 | -33.333% |
| 2026-09-14 | 0.0800 | 0.1900 | 0.0700 | 0.0900 | -10.000% | 137 | 5,259 | -55.556% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 5,259 | -60.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 165 | 5,259 | -55.556% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 32 | 5,260 | -50.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 41 | 5,220 | -20.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 35 | 5,220 | -60.000% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 40 | 5,191 | -60.000% |
| 2026-09-01 | 0.1400 | 0.2200 | 0.1100 | 0.1500 | -6.250% | 15 | 5,184 | -73.333% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 4 | 5,183 | -75.000% |
| 2026-08-28 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +50.000% | 7 | 5,179 | -80.952% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 5,179 | -71.429% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 5,179 | -73.333% |
| 2026-08-25 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | -25.000% | 13 | 5,177 | -73.333% |
| 2026-08-20 | 0.0300 | 0.2000 | 0.0300 | 0.2000 | -9.091% | 4 | 5,176 | -80.000% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 5,176 | -81.818% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 2 | 5,176 | -83.333% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 3 | 5,176 | -73.333% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 5,177 | -75.000% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 2 | 5,178 | -73.333% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -41.379% | 2 | 5,178 | -76.471% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 2 | 5,176 | -86.207% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 3 | 5,174 | -84.615% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | +18.750% | 16 | 5,176 | -78.947% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 34 | 5,208 | -75.000% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 5,208 | -80.000% |
| 2026-07-17 | 0.1500 | 0.2800 | 0.1500 | 0.2100 | -19.231% | 13 | 5,209 | -80.952% |
| 2026-07-16 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | -3.704% | 13 | 5,220 | -84.615% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -18.182% | 100 | 5,220 | -85.185% |
| 2026-07-13 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +13.793% | 12 | 5,212 | -87.879% |
| 2026-07-10 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 3 | 5,213 | -86.207% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 5 | 5,212 | -88.235% |
| 2026-07-07 | 0.3900 | 0.3900 | 0.2800 | 0.3000 | 0.000% | 13 | 5,204 | -86.667% |
| 2026-07-06 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -21.053% | 3 | 5,205 | -86.667% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 50 | 5,205 | -89.474% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 13 | 5,205 | -85.714% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 5,205 | -84.000% |
| 2026-06-29 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 4 | 5,205 | -86.667% |
| 2026-06-26 | 0.2800 | 0.3900 | 0.2700 | 0.3000 | +7.143% | 46 | 5,202 | -86.667% |
| 2026-06-25 | 0.2500 | 0.3000 | 0.2400 | 0.2800 | -3.448% | 414 | 5,224 | -85.714% |
| 2026-06-24 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 57 | 5,179 | -86.207% |
| 2026-06-23 | 0.3000 | 0.3400 | 0.2800 | 0.3000 | -6.250% | 61 | 5,180 | -86.667% |
| 2026-06-22 | 0.3200 | 0.3600 | 0.2800 | 0.3200 | -8.571% | 160 | 5,118 | -87.500% |
| 2026-06-17 | 0.4000 | 0.4700 | 0.3500 | 0.3500 | -12.500% | 12 | 5,119 | -88.571% |
| 2026-06-16 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +2.564% | 15 | 5,119 | -90.000% |
| 2026-06-15 | 0.3500 | 0.3900 | 0.3300 | 0.3900 | -2.500% | 8 | 5,122 | -89.744% |
| 2026-06-12 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | -14.894% | 73 | 5,122 | -90.000% |
| 2026-06-11 | 0.4500 | 0.4700 | 0.3900 | 0.4700 | +9.302% | 14 | 5,122 | -91.489% |
| 2026-06-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 5,122 | -90.698% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +6.383% | 4 | 5,122 | -92.000% |
| 2026-06-05 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | -9.615% | 163 | 5,117 | -91.489% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -1.887% | 33 | 5,134 | -92.308% |
| 2026-06-03 | 0.6900 | 0.6900 | 0.5000 | 0.5300 | -3.636% | 6 | 5,133 | -92.453% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -8.333% | 2 | 5,133 | -92.727% |
| 2026-06-01 | 0.4100 | 0.6000 | 0.4100 | 0.6000 | +20.000% | 328 | 5,133 | -93.333% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 14 | 5,133 | -92.000% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 51 | 5,133 | -91.667% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -6.780% | 2 | 5,133 | -92.727% |
| 2026-05-22 | 0.5900 | 0.7100 | 0.5600 | 0.5900 | -1.667% | 7 | 5,132 | -93.220% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 5,132 | -93.333% |
| 2026-05-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 5,132 | -93.443% |
| 2026-05-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 116 | 5,147 | -94.030% |
| 2026-05-18 | 0.4400 | 0.6200 | 0.4400 | 0.6200 | +19.231% | 4 | 5,146 | -93.548% |
| 2026-05-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5 | 5,144 | -92.308% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 5,144 | -92.727% |
| 2026-05-13 | 0.5200 | 0.6200 | 0.5100 | 0.6200 | +21.569% | 23 | 5,142 | -93.548% |
| 2026-05-12 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +13.333% | 16 | 5,126 | -92.157% |
| 2026-05-11 | 0.5600 | 0.5700 | 0.4300 | 0.4500 | -13.462% | 120 | 5,124 | -91.111% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | +1.961% | 24 | 5,123 | -92.308% |
| 2026-05-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 5,122 | -92.157% |
| 2026-05-05 | 0.6500 | 0.7600 | 0.4400 | 0.5000 | -15.254% | 103 | 5,073 | -92.000% |
| 2026-05-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 5,072 | -93.220% |
| 2026-04-30 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +21.667% | 154 | 5,062 | -94.521% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 5,062 | -93.333% |
| 2026-04-28 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | -1.639% | 5 | 5,063 | -93.333% |
| 2026-04-27 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -4.688% | 137 | 4,928 | -93.443% |
| 2026-04-24 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -8.571% | 23 | 4,927 | -93.750% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 24 | 4,914 | -94.286% |
| 2026-04-22 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | +2.941% | 17 | 4,906 | -94.286% |
| 2026-04-21 | 0.7800 | 0.7800 | 0.6700 | 0.6800 | -17.073% | 22 | 4,914 | -94.118% |
| 2026-04-20 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | -13.684% | 11 | 4,910 | -95.122% |
| 2026-04-17 | 0.3900 | 1.1300 | 0.3900 | 0.9500 | -51.282% | 149 | 4,928 | -95.789% |
| 2026-04-16 | 1.8000 | 2.1100 | 1.8000 | 1.9500 | +1.563% | 171 | 4,916 | -97.949% |
| 2026-04-15 | 1.2000 | 1.9200 | 1.2000 | 1.9200 | +12.281% | 62 | 4,916 | -97.917% |
| 2026-04-14 | 1.3900 | 1.8300 | 1.3900 | 1.7100 | +6.875% | 64 | 4,870 | -97.661% |
| 2026-04-13 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +6.667% | 8 | 4,849 | -97.500% |
| 2026-04-10 | 1.4000 | 1.5000 | 1.3700 | 1.5000 | +2.740% | 9 | 4,848 | -97.333% |
| 2026-04-09 | 1.2000 | 1.4600 | 1.2000 | 1.4600 | +18.699% | 14 | 4,846 | -97.260% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | 0.000% | 51 | 4,834 | -96.748% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.1500 | 1.2300 | +7.895% | 6 | 4,834 | -96.748% |
| 2026-04-02 | 1.0100 | 1.1400 | 0.9000 | 1.1400 | +12.871% | 27 | 4,819 | -96.491% |
| 2026-04-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1 | 4,819 | -96.040% |
| 2026-03-31 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +18.889% | 5 | 4,819 | -96.262% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 10 | 4,817 | -95.556% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 6 | 4,817 | -95.000% |
| 2026-03-25 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | -10.000% | 11 | 4,819 | -95.062% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | +1.124% | 22 | 4,820 | -95.556% |
| 2026-03-23 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | +4.706% | 6 | 4,809 | -95.506% |
| 2026-03-20 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 274 | 4,809 | -95.294% |
| 2026-03-19 | 1.2000 | 1.2000 | 0.8000 | 0.9000 | -18.182% | 67 | 4,808 | -95.556% |
| 2026-03-18 | 1.1000 | 1.1000 | 1.0200 | 1.1000 | +4.762% | 18 | 4,846 | -96.364% |
| 2026-03-17 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -27.586% | 31 | 4,836 | -96.190% |
| 2026-03-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 3 | 4,837 | -97.241% |
| 2026-03-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 3 | 4,834 | -96.947% |
| 2026-03-12 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -7.692% | 11 | 4,837 | -96.970% |
| 2026-03-11 | 1.6900 | 1.6900 | 1.4300 | 1.4300 | -8.333% | 7 | 4,843 | -97.203% |
| 2026-03-10 | 1.6400 | 1.6500 | 1.5600 | 1.5600 | -13.812% | 9 | 4,840 | -97.436% |
| 2026-03-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 11 | 4,842 | -97.790% |
| 2026-03-06 | 1.9000 | 2.0200 | 1.8500 | 1.8500 | +17.834% | 21 | 4,842 | -97.838% |
| 2026-03-05 | 1.7500 | 1.8600 | 1.5700 | 1.5700 | -12.291% | 16 | 4,847 | -97.452% |
| 2026-03-04 | 1.0400 | 1.8000 | 1.0400 | 1.7900 | +16.993% | 162 | 4,848 | -97.765% |
| 2026-03-03 | 1.7300 | 1.7300 | 1.5300 | 1.5300 | -15.000% | 20 | 4,700 | -97.386% |
| 2026-03-02 | 1.6200 | 1.8000 | 1.5900 | 1.8000 | +10.429% | 116 | 4,699 | -97.778% |
| 2026-02-27 | 1.1000 | 1.6300 | 1.1000 | 1.6300 | +81.111% | 236 | 4,656 | -97.546% |
| 2026-02-26 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +21.622% | 51 | 4,675 | -95.556% |
| 2026-02-25 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | +32.143% | 6 | 4,646 | -94.595% |
| 2026-02-24 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.000% | 57 | 4,646 | -92.857% |
| 2026-02-23 | 0.8000 | 0.8000 | 0.5600 | 0.5600 | -15.152% | 16 | 4,673 | -92.857% |
| 2026-02-20 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +3.125% | 24 | 4,666 | -93.939% |
| 2026-02-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 3 | 4,669 | -93.750% |
| 2026-02-18 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +9.091% | 4 | 4,669 | -93.333% |
| 2026-02-17 | 0.6300 | 0.6400 | 0.5500 | 0.5500 | -12.698% | 13 | 4,666 | -92.727% |
| 2026-02-13 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +5.000% | 5 | 4,666 | -93.651% |
| 2026-02-12 | 0.6100 | 0.6700 | 0.5700 | 0.6000 | -10.448% | 110 | 4,666 | -93.333% |
| 2026-02-11 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | -14.103% | 2 | 4,686 | -94.030% |
| 2026-02-10 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | +11.429% | 324 | 4,686 | -94.872% |
| 2026-02-09 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -2.778% | 5 | 4,703 | -94.286% |
| 2026-02-06 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | +1.408% | 6 | 4,703 | -94.444% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.7100 | 0.7100 | 0.000% | 21 | 4,703 | -94.366% |
| 2026-02-04 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | +5.970% | 12 | 4,683 | -94.366% |
| 2026-02-03 | 0.8400 | 0.8500 | 0.6700 | 0.6700 | -17.284% | 35 | 4,683 | -94.030% |
| 2026-02-02 | 0.8500 | 1.0600 | 0.8000 | 0.8100 | -4.706% | 144 | 4,670 | -95.062% |
| 2026-01-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 4,725 | -95.294% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -16.842% | 89 | 4,725 | -94.937% |
| 2026-01-28 | 1.0000 | 1.0000 | 0.9400 | 0.9500 | -9.524% | 32 | 4,723 | -95.789% |
| 2026-01-27 | 1.0000 | 1.0500 | 0.9200 | 1.0500 | +1.942% | 35 | 4,722 | -96.190% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | +1.980% | 26 | 4,690 | -96.117% |
| 2026-01-23 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +17.442% | 18 | 4,706 | -96.040% |
| 2026-01-22 | 1.0600 | 1.0600 | 0.8500 | 0.8600 | -14.000% | 512 | 4,705 | -95.349% |
| 2026-01-21 | 1.0800 | 1.0800 | 0.9000 | 1.0000 | -32.886% | 180 | 4,700 | -96.000% |
| 2026-01-20 | 1.6200 | 1.6200 | 1.4900 | 1.4900 | -0.667% | 14 | 4,771 | -97.315% |
| 2026-01-16 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -3.226% | 2 | 4,762 | -97.333% |
| 2026-01-15 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | 0.000% | 2 | 4,762 | -97.419% |
| 2026-01-14 | 1.7400 | 1.7400 | 1.5400 | 1.5500 | -3.125% | 3 | 4,762 | -97.419% |
| 2026-01-13 | 1.6600 | 1.7500 | 1.5000 | 1.6000 | +1.266% | 47 | 4,761 | -97.500% |
| 2026-01-12 | 1.6000 | 1.6400 | 1.5600 | 1.5800 | +1.935% | 8 | 4,745 | -97.468% |
| 2026-01-09 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +1.974% | 40 | 4,745 | -97.419% |
| 2026-01-08 | 1.5000 | 1.6300 | 1.4700 | 1.5200 | -4.403% | 525 | 4,717 | -97.368% |
| 2026-01-07 | 1.5900 | 1.6100 | 1.5800 | 1.5900 | +1.923% | 106 | 4,469 | -97.484% |
| 2026-01-06 | 1.6500 | 1.6500 | 1.5300 | 1.5600 | -5.455% | 8 | 4,368 | -97.436% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 2 | 4,363 | -97.576% |
| 2026-01-02 | 1.8100 | 1.8100 | 1.6000 | 1.6000 | -12.568% | 13 | 4,361 | -97.500% |
| 2025-12-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 1 | 4,350 | -97.814% |
| 2025-12-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 13 | 4,350 | -98.000% |
| 2025-12-26 | 1.9600 | 2.0100 | 1.8900 | 2.0100 | +3.077% | 4 | 4,341 | -98.010% |
| 2025-12-23 | 1.9100 | 2.0000 | 1.9100 | 1.9500 | 0.000% | 35 | 4,344 | -97.949% |
| 2025-12-22 | 2.1100 | 2.1100 | 1.9300 | 1.9500 | -6.699% | 11 | 4,340 | -97.949% |
| 2025-12-19 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -5.000% | 131 | 4,347 | -98.086% |
| 2025-12-18 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -10.569% | 10 | 4,277 | -98.182% |
| 2025-12-17 | 2.5400 | 2.5400 | 2.4600 | 2.4600 | +5.579% | 11 | 4,277 | -98.374% |
| 2025-12-16 | 2.3000 | 2.3300 | 2.2600 | 2.3300 | -0.851% | 28 | 4,281 | -98.283% |
| 2025-12-15 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -9.615% | 3 | 4,286 | -98.298% |
| 2025-12-12 | 2.7000 | 2.7000 | 2.5800 | 2.6000 | +4.839% | 140 | 4,286 | -98.462% |
| 2025-12-11 | 2.2700 | 2.5000 | 2.2700 | 2.4800 | +9.735% | 128 | 4,279 | -98.387% |
| 2025-12-10 | 2.5000 | 2.5000 | 2.2400 | 2.2600 | -14.717% | 50 | 4,221 | -98.230% |
| 2025-12-09 | 2.6900 | 2.6900 | 2.5900 | 2.6500 | 0.000% | 9 | 4,189 | -98.491% |
| 2025-12-08 | 2.8000 | 2.9700 | 2.5500 | 2.6500 | -11.667% | 39 | 4,186 | -98.491% |
| 2025-12-05 | 2.7000 | 3.6000 | 2.6000 | 3.0000 | -14.773% | 303 | 4,167 | -98.667% |
| 2025-12-04 | 3.4000 | 3.5200 | 3.2000 | 3.5200 | +3.529% | 56 | 4,352 | -98.864% |
| 2025-12-03 | 3.5500 | 3.5500 | 3.2500 | 3.4000 | -25.275% | 80 | 4,329 | -98.824% |
| 2025-12-02 | 4.3000 | 4.5500 | 3.9500 | 4.5500 | +1.111% | 13 | 4,288 | -99.121% |
| 2025-12-01 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +5.882% | 49 | 4,291 | -99.111% |
| 2025-11-28 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +6.250% | 3 | 4,329 | -99.059% |
| 2025-11-26 | 4.0000 | 4.0800 | 4.0000 | 4.0000 | +6.667% | 12 | 4,321 | -99.000% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +1.626% | 5 | 4,321 | -98.933% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | -7.750% | 7 | 4,319 | -98.916% |
| 2025-11-21 | 4.2700 | 4.2700 | 4.0000 | 4.0000 | -12.473% | 128 | 4,325 | -99.000% |
| 2025-11-20 | 4.8500 | 4.8500 | 4.5500 | 4.5700 | -12.952% | 13 | 4,207 | -99.125% |
| 2025-11-19 | 5.3000 | 5.3100 | 5.0000 | 5.2500 | -19.847% | 8 | 4,206 | -99.238% |
| 2025-11-18 | 5.8000 | 6.5500 | 5.6000 | 6.5500 | +26.692% | 34 | 4,202 | -99.389% |
| 2025-11-17 | 5.2000 | 5.3000 | 5.1200 | 5.1700 | 0.000% | 15 | 4,204 | -99.226% |