NFLX270115C01560000
NFLX Jan 15 2027 1560.00 Call
optionOPRA
InactiveNov 10, 2025
62.05USD+8.007%(+4.60)1Vol82OI
NFLX270115C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 62.05 | 62.05 | 62.05 | 62.05 | +8.007% | 1 | 82 | 0.000% |
| 2025-11-04 | 56.83 | 57.45 | 56.83 | 57.45 | +9.596% | 2 | 81 | +8.007% |
| 2025-11-03 | 52.42 | 52.42 | 52.42 | 52.42 | -15.109% | 1 | 80 | +18.371% |
| 2025-10-31 | 59.98 | 61.75 | 59.98 | 61.75 | +17.597% | 4 | 80 | +0.486% |
| 2025-10-30 | 52.51 | 52.51 | 52.51 | 52.51 | +1.823% | 2 | 78 | +18.168% |
| 2025-10-27 | 51.57 | 51.57 | 51.57 | 51.57 | -2.514% | 1 | 78 | +20.322% |
| 2025-10-24 | 52.87 | 52.91 | 52.87 | 52.90 | -4.426% | 3 | 78 | +17.297% |
| 2025-10-23 | 57.71 | 57.71 | 55.35 | 55.35 | -7.627% | 3 | 79 | +12.105% |
| 2025-10-22 | 61.68 | 61.68 | 58.68 | 59.92 | -39.198% | 4 | 77 | +3.555% |
| 2025-10-20 | 98.55 | 98.55 | 98.55 | 98.55 | +4.286% | 1 | 73 | -37.037% |
| 2025-10-13 | 94.50 | 94.50 | 94.50 | 94.50 | -8.466% | 1 | 73 | -34.339% |
| 2025-10-10 | 103.24 | 103.24 | 103.24 | 103.24 | +45.572% | 2 | 73 | -39.897% |
| 2025-10-02 | 74.46 | 74.46 | 70.92 | 70.92 | -10.927% | 4 | 73 | -12.507% |
| 2025-10-01 | 75.89 | 79.62 | 75.89 | 79.62 | -9.677% | 2 | 71 | -22.067% |
| 2025-09-16 | 88.15 | 88.15 | 88.15 | 88.15 | -4.857% | 3 | 69 | -29.609% |
| 2025-09-12 | 92.60 | 92.65 | 92.60 | 92.65 | +5.320% | 2 | 66 | -33.028% |
| 2025-09-11 | 88.50 | 88.50 | 87.97 | 87.97 | -20.389% | 2 | 65 | -29.465% |
| 2025-09-09 | 110.50 | 110.50 | 110.50 | 110.50 | +17.678% | 1 | 64 | -43.846% |
| 2025-09-03 | 96.02 | 98.38 | 93.90 | 93.90 | +1.087% | 24 | 63 | -33.919% |
| 2025-09-02 | 91.48 | 92.89 | 91.48 | 92.89 | -1.652% | 3 | 41 | -33.201% |
| 2025-08-19 | 94.45 | 94.45 | 94.45 | 94.45 | -12.400% | 1 | 41 | -34.304% |
| 2025-08-14 | 108.01 | 108.01 | 107.82 | 107.82 | +6.858% | 2 | 41 | -42.450% |
| 2025-08-11 | 100.85 | 100.90 | 100.85 | 100.90 | +7.455% | 14 | 41 | -38.503% |
| 2025-08-08 | 93.90 | 93.90 | 93.90 | 93.90 | +4.333% | 1 | 27 | -33.919% |
| 2025-07-31 | 90.00 | 90.00 | 90.00 | 90.00 | +3.687% | 1 | 26 | -31.056% |
| 2025-07-24 | 86.80 | 86.80 | 86.80 | 86.80 | -34.342% | 1 | 25 | -28.514% |
| 2025-07-11 | 132.45 | 132.45 | 132.20 | 132.20 | -15.608% | 2 | 24 | -53.064% |
| 2025-07-09 | 153.31 | 156.65 | 153.31 | 156.65 | -4.511% | 2 | 23 | -60.389% |
| 2025-07-03 | 164.05 | 164.05 | 164.05 | 164.05 | +11.145% | 1 | 24 | -62.176% |
| 2025-06-09 | 147.60 | 147.60 | 147.60 | 147.60 | -3.988% | 1 | 24 | -57.961% |
| 2025-06-05 | 153.73 | 153.73 | 153.73 | 153.73 | +11.439% | 1 | 24 | -59.637% |
| 2025-05-27 | 137.90 | 137.95 | 137.77 | 137.95 | +25.170% | 3 | 24 | -55.020% |
| 2025-05-14 | 110.25 | 110.25 | 110.21 | 110.21 | +2.331% | 2 | 23 | -43.698% |
| 2025-05-13 | 106.85 | 108.25 | 105.67 | 107.70 | +7.485% | 4 | 23 | -42.386% |
| 2025-04-24 | 100.20 | 100.20 | 100.20 | 100.20 | +24.010% | 20 | 25 | -38.074% |
| 2025-04-22 | 80.80 | 80.80 | 80.80 | 80.80 | +30.956% | 1 | 12 | -23.205% |
| 2025-04-15 | 61.70 | 61.70 | 61.70 | 61.70 | +46.975% | 1 | 11 | +0.567% |
| 2025-04-09 | 41.98 | 41.98 | 41.98 | 41.98 | -33.900% | 1 | 10 | +47.808% |
| 2025-03-26 | 63.50 | 63.86 | 63.07 | 63.51 | +3.605% | 4 | 9 | -2.299% |
| 2025-03-17 | 61.30 | 61.30 | 61.30 | 61.30 | +36.983% | 1 | 7 | +1.223% |
| 2025-03-11 | 44.40 | 44.75 | 44.40 | 44.75 | 0.000% | 6 | 6 | +38.659% |