NFLX270115C00156000
NFLX Jan 15 2027 156.00 Call
optionOPRA
InactiveSep 1, 2026
0.11USD-15.385%(-0.02)3Vol675OI
NFLX270115C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 675 | 0.000% |
| 2026-08-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +44.444% | 6 | 676 | -15.385% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 2 | 676 | +22.222% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -60.870% | 1 | 676 | +22.222% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 30 | 676 | -52.174% |
| 2026-08-10 | 0.1600 | 0.2100 | 0.1600 | 0.1900 | -24.000% | 6 | 679 | -42.105% |
| 2026-08-07 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +92.308% | 312 | 977 | -56.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 4 | 981 | -15.385% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.0100 | 0.0100 | -90.909% | 60 | 977 | +1000.000% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -45.000% | 9 | 973 | 0.000% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 1 | 973 | -45.000% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +157.143% | 1 | 973 | -69.444% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 971 | -21.429% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 3 | 968 | -31.250% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 967 | -45.000% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 11 | 968 | -26.667% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.1400 | 0.1600 | -38.462% | 3 | 968 | -31.250% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 967 | -57.692% |
| 2026-07-14 | 0.3600 | 0.3600 | 0.2300 | 0.2400 | -17.241% | 7 | 963 | -54.167% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.2900 | 0.2900 | +16.000% | 2 | 964 | -62.069% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 7 | 963 | -56.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 963 | -63.333% |
| 2026-07-02 | 0.3300 | 0.3900 | 0.2900 | 0.3900 | +5.405% | 34 | 964 | -71.795% |
| 2026-06-29 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -11.905% | 50 | 914 | -70.270% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 913 | -73.810% |
| 2026-06-25 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +12.121% | 5 | 913 | -70.270% |
| 2026-06-24 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | -5.714% | 2 | 913 | -66.667% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 913 | -68.571% |
| 2026-06-18 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -16.667% | 2 | 912 | -72.500% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 20 | 892 | -77.083% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.3300 | 0.3800 | -28.302% | 4 | 893 | -71.053% |
| 2026-06-11 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | -7.018% | 2 | 893 | -79.245% |
| 2026-06-10 | 0.4600 | 0.5700 | 0.4600 | 0.5700 | +5.556% | 2 | 894 | -80.702% |
| 2026-06-09 | 0.5300 | 0.6000 | 0.5200 | 0.5400 | -11.475% | 4 | 893 | -79.630% |
| 2026-06-02 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -16.438% | 3 | 894 | -81.967% |
| 2026-06-01 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +2.817% | 2 | 894 | -84.932% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | +9.231% | 7 | 893 | -84.507% |
| 2026-05-26 | 0.6700 | 0.7500 | 0.6300 | 0.6500 | -7.143% | 9 | 890 | -83.077% |
| 2026-05-21 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +20.690% | 20 | 890 | -84.286% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 890 | -81.034% |
| 2026-05-13 | 0.4800 | 0.6100 | 0.4800 | 0.5800 | +23.404% | 3 | 890 | -81.034% |
| 2026-05-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -30.882% | 1 | 890 | -76.596% |
| 2026-05-11 | 0.5300 | 0.6800 | 0.5300 | 0.6800 | +21.429% | 11 | 896 | -83.824% |
| 2026-05-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -29.114% | 1 | 896 | -80.357% |
| 2026-05-01 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +17.910% | 2 | 896 | -86.076% |
| 2026-04-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 896 | -83.582% |
| 2026-04-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 896 | -84.932% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 20 | 896 | -86.747% |
| 2026-04-21 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -13.978% | 5 | 899 | -86.250% |
| 2026-04-20 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -7.921% | 4 | 895 | -88.172% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -54.091% | 55 | 870 | -89.109% |
| 2026-04-16 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +2.804% | 16 | 865 | -95.000% |
| 2026-04-15 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +2.392% | 80 | 865 | -94.860% |
| 2026-04-14 | 2.0500 | 2.0900 | 1.9300 | 2.0900 | +28.221% | 3 | 865 | -94.737% |
| 2026-04-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +13.194% | 1 | 865 | -93.252% |
| 2026-04-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 1 | 866 | -92.361% |
| 2026-04-07 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +16.154% | 3 | 865 | -92.715% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 1 | 864 | -91.538% |
| 2026-04-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 5 | 864 | -90.090% |
| 2026-03-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 1 | 859 | -88.660% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.752% | 3 | 859 | -90.435% |
| 2026-03-16 | 1.5500 | 1.5700 | 1.4600 | 1.5700 | +4.667% | 3 | 859 | -92.994% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.507% | 1 | 860 | -92.667% |
| 2026-03-06 | 1.9800 | 2.1900 | 1.9800 | 2.1900 | +18.378% | 6 | 861 | -94.977% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 858 | -94.054% |
| 2026-03-02 | 2.0000 | 2.0100 | 1.8800 | 2.0100 | +14.205% | 5 | 858 | -94.527% |
| 2026-02-27 | 1.3300 | 1.7600 | 1.3300 | 1.7600 | +76.000% | 5 | 857 | -93.750% |
| 2026-02-26 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +58.730% | 4 | 860 | -89.000% |
| 2026-02-19 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -10.000% | 7 | 860 | -82.540% |
| 2026-02-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 853 | -84.286% |
| 2026-02-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -29.670% | 2 | 853 | -82.813% |
| 2026-02-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.976% | 1 | 855 | -87.912% |
| 2026-02-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 854 | -86.585% |
| 2026-02-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 853 | -87.209% |
| 2026-02-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 853 | -87.209% |
| 2026-02-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 1 | 854 | -85.714% |
| 2026-01-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 10 | 853 | -88.298% |
| 2026-01-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 853 | -90.000% |
| 2026-01-26 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +7.477% | 2 | 854 | -90.435% |
| 2026-01-23 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +10.309% | 12 | 853 | -89.720% |
| 2026-01-22 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -13.393% | 28 | 865 | -88.660% |
| 2026-01-21 | 1.2200 | 1.2300 | 1.0500 | 1.1200 | -34.503% | 50 | 840 | -90.179% |
| 2026-01-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.176% | 1 | 838 | -93.567% |
| 2026-01-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +25.153% | 10 | 838 | -94.608% |
| 2026-01-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.427% | 1 | 828 | -93.252% |
| 2026-01-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 20 | 828 | -93.820% |
| 2026-01-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 10 | 808 | -93.678% |
| 2026-01-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.825% | 10 | 796 | -93.956% |
| 2026-01-02 | 1.9300 | 1.9300 | 1.7700 | 1.7700 | -24.681% | 30 | 796 | -93.785% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 10 | 766 | -95.319% |
| 2025-12-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 200 | 756 | -95.023% |
| 2025-12-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 20 | 833 | -95.111% |
| 2025-12-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -39.716% | 3 | 833 | -95.686% |
| 2025-12-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +42.905% | 5 | 833 | -97.400% |
| 2025-12-08 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -11.905% | 1 | 833 | -96.284% |
| 2025-12-05 | 3.0500 | 3.9000 | 3.0500 | 3.3600 | -16.209% | 19 | 833 | -96.726% |
| 2025-12-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -19.800% | 5 | 819 | -97.257% |
| 2025-12-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 47 | 819 | -97.800% |
| 2025-11-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.656% | 1 | 819 | -97.442% |
| 2025-11-21 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -18.297% | 5 | 819 | -97.561% |
| 2025-11-20 | 5.3200 | 5.5200 | 5.3200 | 5.5200 | -21.143% | 8 | 824 | -98.007% |
| 2025-11-18 | 6.1200 | 7.0000 | 6.1200 | 7.0000 | 0.000% | 3 | 821 | -98.429% |