NFLX270115C01550000
NFLX Jan 15 2027 1550.00 Call
optionOPRA
InactiveNov 14, 2025
63.90USD-7.991%(-5.55)2Vol158OI
NFLX270115C01550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 64.34 | 64.34 | 63.90 | 63.90 | -7.991% | 2 | 158 | 0.000% |
| 2025-11-12 | 69.30 | 69.45 | 69.25 | 69.45 | +3.657% | 73 | 158 | -7.991% |
| 2025-11-11 | 67.00 | 67.00 | 67.00 | 67.00 | +13.502% | 1 | 95 | -4.627% |
| 2025-11-04 | 59.03 | 59.03 | 59.03 | 59.03 | +5.883% | 1 | 95 | +8.250% |
| 2025-10-30 | 52.54 | 56.22 | 52.54 | 55.75 | +3.625% | 6 | 94 | +14.619% |
| 2025-10-27 | 53.10 | 53.80 | 53.10 | 53.80 | -3.584% | 3 | 91 | +18.773% |
| 2025-10-24 | 55.86 | 55.86 | 55.00 | 55.80 | -4.370% | 7 | 91 | +14.516% |
| 2025-10-23 | 58.35 | 58.35 | 58.35 | 58.35 | -1.933% | 1 | 86 | +9.512% |
| 2025-10-22 | 63.48 | 63.48 | 59.10 | 59.50 | -37.388% | 10 | 85 | +7.395% |
| 2025-10-14 | 95.03 | 95.03 | 95.03 | 95.03 | +14.329% | 1 | 79 | -32.758% |
| 2025-10-07 | 83.12 | 83.12 | 83.12 | 83.12 | +12.705% | 1 | 79 | -23.123% |
| 2025-10-03 | 73.75 | 73.75 | 73.75 | 73.75 | +1.166% | 1 | 79 | -13.356% |
| 2025-10-02 | 72.57 | 72.90 | 72.57 | 72.90 | -10.902% | 3 | 78 | -12.346% |
| 2025-10-01 | 77.97 | 81.82 | 77.97 | 81.82 | -4.483% | 2 | 76 | -21.902% |
| 2025-09-30 | 85.66 | 85.66 | 85.66 | 85.66 | -2.215% | 1 | 75 | -25.403% |
| 2025-09-12 | 87.20 | 87.60 | 87.20 | 87.60 | -2.904% | 2 | 75 | -27.055% |
| 2025-09-11 | 90.86 | 90.86 | 90.22 | 90.22 | -6.362% | 2 | 74 | -29.173% |
| 2025-09-03 | 96.35 | 96.35 | 96.35 | 96.35 | +1.091% | 1 | 73 | -33.679% |
| 2025-09-02 | 93.88 | 95.31 | 93.88 | 95.31 | +0.687% | 3 | 72 | -32.956% |
| 2025-08-22 | 94.66 | 94.66 | 94.66 | 94.66 | -3.605% | 1 | 69 | -32.495% |
| 2025-08-20 | 98.30 | 98.70 | 98.20 | 98.20 | -12.982% | 3 | 68 | -34.929% |
| 2025-08-18 | 111.30 | 112.85 | 111.30 | 112.85 | +2.127% | 2 | 67 | -43.376% |
| 2025-08-14 | 110.71 | 110.71 | 110.50 | 110.50 | +9.157% | 2 | 66 | -42.172% |
| 2025-08-08 | 101.23 | 101.23 | 101.23 | 101.23 | +16.169% | 1 | 64 | -36.876% |
| 2025-08-04 | 87.14 | 87.14 | 87.14 | 87.14 | -7.544% | 1 | 65 | -26.670% |
| 2025-07-30 | 94.25 | 94.25 | 94.25 | 94.25 | -0.654% | 5 | 65 | -32.202% |
| 2025-07-25 | 95.00 | 95.00 | 94.10 | 94.87 | +7.319% | 16 | 60 | -32.645% |
| 2025-07-24 | 89.40 | 89.40 | 88.40 | 88.40 | -6.107% | 10 | 64 | -27.715% |
| 2025-07-23 | 97.10 | 97.10 | 94.15 | 94.15 | -9.209% | 12 | 69 | -32.130% |
| 2025-07-22 | 105.25 | 105.25 | 103.70 | 103.70 | -10.680% | 5 | 80 | -38.380% |
| 2025-07-21 | 112.25 | 116.10 | 111.15 | 116.10 | -13.847% | 16 | 81 | -44.961% |
| 2025-07-11 | 140.80 | 140.80 | 134.76 | 134.76 | -7.982% | 12 | 92 | -52.582% |
| 2025-07-10 | 146.45 | 146.45 | 146.45 | 146.45 | -7.748% | 1 | 95 | -56.367% |
| 2025-07-09 | 158.75 | 158.75 | 158.75 | 158.75 | -5.842% | 1 | 95 | -59.748% |
| 2025-07-02 | 168.60 | 168.60 | 168.60 | 168.60 | -7.632% | 1 | 94 | -62.100% |
| 2025-06-27 | 186.00 | 186.00 | 182.53 | 182.53 | +25.883% | 2 | 94 | -64.992% |
| 2025-06-20 | 145.00 | 145.00 | 145.00 | 145.00 | +2.837% | 2 | 93 | -55.931% |
| 2025-06-18 | 141.00 | 141.00 | 141.00 | 141.00 | +0.206% | 65 | 27 | -54.681% |
| 2025-06-03 | 140.71 | 140.71 | 140.71 | 140.71 | +0.221% | 1 | 27 | -54.587% |
| 2025-05-27 | 139.90 | 140.40 | 139.90 | 140.40 | +5.445% | 2 | 27 | -54.487% |
| 2025-05-23 | 133.05 | 133.15 | 133.05 | 133.15 | -6.021% | 4 | 27 | -52.009% |
| 2025-05-21 | 140.92 | 141.68 | 140.92 | 141.68 | +28.625% | 2 | 27 | -54.898% |
| 2025-05-13 | 110.50 | 110.50 | 110.15 | 110.15 | -13.062% | 2 | 27 | -41.988% |
| 2025-05-07 | 121.12 | 126.70 | 121.12 | 126.70 | +14.692% | 4 | 27 | -49.566% |
| 2025-05-05 | 110.47 | 110.47 | 110.47 | 110.47 | -3.088% | 1 | 29 | -42.156% |
| 2025-05-01 | 114.05 | 114.05 | 113.99 | 113.99 | +10.135% | 2 | 28 | -43.942% |
| 2025-04-29 | 103.50 | 103.50 | 103.50 | 103.50 | +27.041% | 2 | 28 | -38.261% |
| 2025-04-23 | 81.47 | 81.47 | 81.47 | 81.47 | +31.935% | 2 | 28 | -21.566% |
| 2025-04-17 | 61.75 | 61.75 | 61.75 | 61.75 | +5.556% | 2 | 26 | +3.482% |
| 2025-04-16 | 58.20 | 58.50 | 58.20 | 58.50 | +64.789% | 2 | 26 | +9.231% |
| 2025-04-07 | 35.50 | 35.50 | 35.50 | 35.50 | -36.607% | 21 | 27 | +80.000% |
| 2025-04-03 | 56.00 | 56.00 | 56.00 | 56.00 | +1.707% | 21 | 27 | +14.107% |
| 2025-04-02 | 55.06 | 55.06 | 55.06 | 55.06 | -14.437% | 1 | 6 | +16.055% |
| 2025-03-27 | 64.35 | 64.35 | 64.35 | 64.35 | +10.948% | 1 | 6 | -0.699% |
| 2025-03-20 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 1 | 5 | +10.172% |
| 2025-03-17 | 60.00 | 60.00 | 60.00 | 60.00 | +31.148% | 1 | 5 | +6.500% |
| 2025-03-11 | 45.75 | 45.75 | 45.75 | 45.75 | -34.437% | 2 | 5 | +39.672% |
| 2025-03-05 | 69.89 | 69.89 | 69.78 | 69.78 | +0.475% | 2 | 4 | -8.426% |
| 2025-03-03 | 69.45 | 69.45 | 69.45 | 69.45 | -3.809% | 1 | 3 | -7.991% |
| 2025-02-24 | 72.20 | 72.20 | 72.20 | 72.20 | -4.371% | 5 | 2 | -11.496% |
| 2025-02-21 | 75.50 | 75.50 | 75.50 | 75.50 | -7.713% | 2 | 6 | -15.364% |
| 2025-02-20 | 81.81 | 81.81 | 81.81 | 81.81 | -9.502% | 1 | 6 | -21.892% |
| 2025-02-14 | 90.40 | 90.40 | 90.40 | 90.40 | 0.000% | 10 | 0 | -29.314% |