NFLX270115C01540000
NFLX Jan 15 2027 1540.00 Call
optionOPRA
InactiveNov 13, 2025
74.99USD+12.852%(+8.54)3Vol101OI
NFLX270115C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 75.00 | 75.00 | 74.99 | 74.99 | +12.852% | 3 | 101 | 0.000% |
| 2025-11-11 | 66.45 | 66.45 | 66.45 | 66.45 | +9.653% | 1 | 103 | +12.852% |
| 2025-11-07 | 60.60 | 60.60 | 60.60 | 60.60 | +2.451% | 2 | 104 | +23.746% |
| 2025-11-05 | 58.10 | 59.20 | 58.10 | 59.15 | -0.921% | 4 | 102 | +26.779% |
| 2025-11-04 | 59.70 | 59.70 | 59.70 | 59.70 | -7.585% | 2 | 100 | +25.611% |
| 2025-10-31 | 63.80 | 64.60 | 63.80 | 64.60 | -39.263% | 2 | 98 | +16.084% |
| 2025-10-21 | 106.40 | 106.40 | 106.36 | 106.36 | +15.483% | 2 | 97 | -29.494% |
| 2025-10-17 | 92.10 | 92.10 | 92.10 | 92.10 | +2.790% | 1 | 98 | -18.578% |
| 2025-10-16 | 89.60 | 89.60 | 89.60 | 89.60 | -10.040% | 1 | 98 | -16.306% |
| 2025-10-14 | 99.60 | 99.60 | 99.60 | 99.60 | +5.576% | 1 | 97 | -24.709% |
| 2025-10-08 | 94.34 | 94.34 | 94.34 | 94.34 | +20.025% | 10 | 97 | -20.511% |
| 2025-10-02 | 78.60 | 78.60 | 78.60 | 78.60 | -17.437% | 2 | 87 | -4.593% |
| 2025-09-24 | 95.20 | 95.20 | 95.20 | 95.20 | -7.104% | 1 | 85 | -21.229% |
| 2025-09-18 | 102.48 | 102.48 | 102.48 | 102.48 | +4.785% | 1 | 86 | -26.825% |
| 2025-09-17 | 97.80 | 97.80 | 97.80 | 97.80 | -10.562% | 1 | 86 | -23.323% |
| 2025-09-11 | 109.35 | 109.35 | 109.35 | 109.35 | -4.789% | 1 | 86 | -31.422% |
| 2025-09-05 | 114.85 | 114.85 | 114.85 | 114.85 | +15.207% | 1 | 85 | -34.706% |
| 2025-08-29 | 104.75 | 104.75 | 99.39 | 99.69 | -4.475% | 7 | 84 | -24.777% |
| 2025-08-27 | 105.15 | 105.15 | 103.96 | 104.36 | +5.255% | 23 | 84 | -28.143% |
| 2025-08-22 | 99.15 | 99.15 | 99.15 | 99.15 | -2.026% | 1 | 71 | -24.367% |
| 2025-08-20 | 100.75 | 101.20 | 100.75 | 101.20 | -7.580% | 2 | 70 | -25.899% |
| 2025-08-19 | 109.50 | 109.50 | 109.50 | 109.50 | -3.821% | 1 | 68 | -31.516% |
| 2025-08-18 | 115.40 | 115.40 | 113.85 | 113.85 | +3.218% | 2 | 67 | -34.133% |
| 2025-08-13 | 110.30 | 110.30 | 110.30 | 110.30 | +7.820% | 1 | 65 | -32.013% |
| 2025-08-11 | 102.30 | 102.30 | 102.30 | 102.30 | +19.579% | 1 | 64 | -26.696% |
| 2025-08-06 | 85.55 | 85.55 | 85.55 | 85.55 | -2.452% | 1 | 63 | -12.344% |
| 2025-08-01 | 87.70 | 87.70 | 87.70 | 87.70 | -5.138% | 1 | 62 | -14.493% |
| 2025-07-31 | 92.45 | 92.45 | 92.45 | 92.45 | -1.492% | 2 | 61 | -18.886% |
| 2025-07-29 | 93.85 | 93.85 | 93.85 | 93.85 | -6.347% | 1 | 62 | -20.096% |
| 2025-07-23 | 100.21 | 100.21 | 100.21 | 100.21 | -15.790% | 2 | 61 | -25.167% |
| 2025-07-18 | 119.00 | 119.00 | 119.00 | 119.00 | -15.121% | 1 | 60 | -36.983% |
| 2025-07-17 | 140.20 | 140.20 | 140.20 | 140.20 | -5.379% | 4 | 59 | -46.512% |
| 2025-07-16 | 148.17 | 148.17 | 148.17 | 148.17 | +4.118% | 1 | 55 | -49.389% |
| 2025-07-15 | 142.31 | 142.31 | 142.31 | 142.31 | -12.073% | 1 | 54 | -47.305% |
| 2025-07-09 | 161.85 | 161.85 | 161.85 | 161.85 | +3.122% | 1 | 53 | -53.667% |
| 2025-07-08 | 156.95 | 156.95 | 156.95 | 156.95 | -6.299% | 1 | 53 | -52.220% |
| 2025-07-07 | 167.35 | 167.60 | 167.35 | 167.50 | +2.253% | 9 | 54 | -55.230% |
| 2025-07-02 | 164.10 | 164.10 | 163.81 | 163.81 | -9.372% | 2 | 52 | -54.221% |
| 2025-07-01 | 180.75 | 180.75 | 180.75 | 180.75 | -2.297% | 1 | 52 | -58.512% |
| 2025-06-27 | 185.47 | 185.47 | 185.00 | 185.00 | +12.291% | 2 | 52 | -59.465% |
| 2025-06-24 | 164.75 | 164.75 | 164.75 | 164.75 | +14.617% | 1 | 51 | -54.483% |
| 2025-05-21 | 143.60 | 143.74 | 143.60 | 143.74 | +40.303% | 2 | 50 | -47.829% |
| 2025-05-12 | 102.45 | 102.45 | 102.45 | 102.45 | -20.080% | 5 | 51 | -26.803% |
| 2025-05-02 | 127.99 | 128.19 | 127.99 | 128.19 | +8.682% | 4 | 51 | -41.501% |
| 2025-05-01 | 117.83 | 117.95 | 117.83 | 117.95 | +14.204% | 2 | 50 | -36.422% |
| 2025-04-24 | 103.28 | 103.28 | 103.28 | 103.28 | +67.526% | 20 | 49 | -27.392% |
| 2025-04-17 | 61.20 | 61.65 | 61.20 | 61.65 | -1.439% | 2 | 28 | +21.638% |
| 2025-04-16 | 62.30 | 62.55 | 62.30 | 62.55 | +2.289% | 2 | 28 | +19.888% |
| 2025-03-17 | 61.15 | 61.15 | 61.15 | 61.15 | +32.646% | 5 | 27 | +22.633% |
| 2025-03-11 | 46.05 | 46.10 | 46.05 | 46.10 | -35.207% | 4 | 25 | +62.668% |
| 2025-03-05 | 67.95 | 71.74 | 67.95 | 71.15 | +5.329% | 81 | 21 | +5.397% |
| 2025-03-03 | 67.50 | 67.55 | 67.50 | 67.55 | -9.933% | 2 | 2 | +11.014% |
| 2025-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 1 | -0.013% |