NFLX270115C01520000
NFLX Jan 15 2027 1520.00 Call
optionOPRA
InactiveNov 13, 2025
78.75USD+12.179%(+8.55)2Vol87OI
NFLX270115C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 79.85 | 79.85 | 78.75 | 78.75 | +12.179% | 2 | 87 | 0.000% |
| 2025-11-11 | 70.20 | 70.20 | 70.20 | 70.20 | +18.882% | 1 | 87 | +12.179% |
| 2025-10-29 | 61.10 | 61.10 | 59.00 | 59.05 | -1.022% | 6 | 88 | +33.362% |
| 2025-10-27 | 59.66 | 59.66 | 59.66 | 59.66 | -2.245% | 1 | 86 | +31.998% |
| 2025-10-24 | 61.03 | 61.03 | 61.03 | 61.03 | -5.599% | 1 | 86 | +29.035% |
| 2025-10-23 | 66.13 | 66.13 | 61.35 | 64.65 | -3.088% | 4 | 86 | +21.810% |
| 2025-10-22 | 66.71 | 66.71 | 66.71 | 66.71 | -34.732% | 1 | 86 | +18.048% |
| 2025-10-15 | 100.47 | 102.21 | 100.47 | 102.21 | -8.814% | 6 | 85 | -22.953% |
| 2025-10-10 | 112.09 | 112.09 | 112.09 | 112.09 | +25.142% | 1 | 80 | -29.744% |
| 2025-10-07 | 89.57 | 89.57 | 89.57 | 89.57 | +8.992% | 1 | 79 | -12.080% |
| 2025-10-06 | 82.18 | 82.18 | 82.18 | 82.18 | +2.011% | 1 | 79 | -4.174% |
| 2025-10-03 | 80.56 | 80.56 | 80.56 | 80.56 | -19.480% | 1 | 78 | -2.247% |
| 2025-09-24 | 98.20 | 100.05 | 98.20 | 100.05 | +6.720% | 6 | 77 | -21.289% |
| 2025-09-12 | 102.40 | 102.55 | 93.75 | 93.75 | -18.676% | 22 | 77 | -16.000% |
| 2025-09-05 | 115.29 | 115.30 | 115.28 | 115.28 | -5.431% | 3 | 66 | -31.688% |
| 2025-09-04 | 118.60 | 121.90 | 118.60 | 121.90 | +9.229% | 3 | 69 | -35.398% |
| 2025-08-25 | 111.50 | 111.60 | 111.50 | 111.60 | +8.035% | 3 | 66 | -29.435% |
| 2025-08-22 | 103.30 | 103.30 | 103.30 | 103.30 | -2.178% | 15 | 66 | -23.766% |
| 2025-08-20 | 104.20 | 106.35 | 104.20 | 105.60 | -11.163% | 11 | 53 | -25.426% |
| 2025-08-18 | 118.87 | 118.87 | 118.87 | 118.87 | +5.568% | 7 | 50 | -33.751% |
| 2025-08-13 | 112.60 | 112.60 | 112.60 | 112.60 | -0.310% | 1 | 43 | -30.062% |
| 2025-08-11 | 112.95 | 112.95 | 112.95 | 112.95 | +21.740% | 3 | 43 | -30.279% |
| 2025-08-04 | 96.63 | 96.63 | 92.78 | 92.78 | +1.222% | 3 | 40 | -15.122% |
| 2025-08-01 | 91.66 | 91.66 | 91.66 | 91.66 | -25.811% | 9 | 41 | -14.085% |
| 2025-07-21 | 123.55 | 123.55 | 123.55 | 123.55 | +5.328% | 1 | 37 | -36.261% |
| 2025-07-18 | 119.20 | 121.22 | 117.30 | 117.30 | -19.943% | 6 | 36 | -32.864% |
| 2025-07-11 | 148.61 | 148.61 | 146.52 | 146.52 | -5.410% | 3 | 36 | -46.253% |
| 2025-07-10 | 154.90 | 154.90 | 154.90 | 154.90 | -7.962% | 4 | 34 | -49.161% |
| 2025-07-09 | 166.00 | 168.30 | 166.00 | 168.30 | -3.276% | 2 | 38 | -53.209% |
| 2025-07-07 | 173.85 | 174.11 | 173.85 | 174.00 | +1.576% | 15 | 37 | -54.741% |
| 2025-07-02 | 177.20 | 177.20 | 171.30 | 171.30 | -10.380% | 2 | 36 | -54.028% |
| 2025-06-27 | 191.38 | 191.38 | 191.14 | 191.14 | +26.248% | 14 | 34 | -58.800% |
| 2025-06-17 | 151.40 | 151.40 | 151.40 | 151.40 | +1.543% | 1 | 25 | -47.985% |
| 2025-06-16 | 149.10 | 149.10 | 149.10 | 149.10 | -0.812% | 1 | 24 | -47.183% |
| 2025-06-12 | 149.85 | 150.32 | 149.85 | 150.32 | -10.763% | 2 | 24 | -47.612% |
| 2025-06-05 | 166.39 | 168.45 | 165.78 | 168.45 | +19.782% | 4 | 23 | -53.250% |
| 2025-05-30 | 142.27 | 142.27 | 140.63 | 140.63 | -0.085% | 40 | 22 | -44.002% |
| 2025-05-20 | 140.85 | 140.85 | 140.75 | 140.75 | +20.557% | 3 | 30 | -44.050% |
| 2025-05-14 | 116.60 | 116.75 | 116.60 | 116.75 | -9.285% | 2 | 30 | -32.548% |
| 2025-05-08 | 128.55 | 128.70 | 128.55 | 128.70 | +18.290% | 4 | 29 | -38.811% |
| 2025-04-28 | 108.80 | 108.80 | 108.80 | 108.80 | +88.725% | 5 | 28 | -27.619% |
| 2025-03-18 | 57.65 | 57.65 | 57.65 | 57.65 | +18.135% | 8 | 24 | +36.600% |
| 2025-03-11 | 48.10 | 48.80 | 48.10 | 48.80 | +0.103% | 8 | 16 | +61.373% |
| 2025-03-07 | 48.75 | 48.75 | 48.75 | 48.75 | -36.399% | 4 | 10 | +61.538% |
| 2025-02-26 | 76.67 | 76.67 | 76.65 | 76.65 | -14.777% | 2 | 10 | +2.740% |
| 2025-02-18 | 107.75 | 107.75 | 88.59 | 89.94 | 0.000% | 20 | 10 | -12.442% |