NFLX270115C00152000
NFLX Jan 15 2027 152.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)16Vol1,214OI
NFLX270115C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 16 | 1,214 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 1,214 | -14.286% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 5 | 1,213 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1,213 | -45.455% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 6 | 1,213 | -25.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 1,213 | -45.455% |
| 2026-09-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 22 | 1,211 | -45.455% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 1,211 | -53.846% |
| 2026-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,211 | -45.455% |
| 2026-09-03 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -20.000% | 2 | 1,211 | -50.000% |
| 2026-09-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 3 | 1,211 | -60.000% |
| 2026-09-01 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 5 | 1,212 | -50.000% |
| 2026-08-31 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 2 | 1,210 | -62.500% |
| 2026-08-27 | 0.1200 | 0.1300 | 0.0300 | 0.1300 | 0.000% | 10 | 1,212 | -53.846% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 23 | 1,211 | -53.846% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 1,212 | -62.500% |
| 2026-08-19 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 30 | 1,218 | -71.429% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 1,218 | -70.000% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,219 | -57.143% |
| 2026-07-30 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 16 | 1,204 | -70.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 4 | 1,204 | -76.000% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1,204 | -71.429% |
| 2026-07-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 1,202 | -71.429% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 1,201 | -71.429% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 3 | 1,202 | -68.421% |
| 2026-07-21 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -16.000% | 144 | 1,130 | -71.429% |
| 2026-07-20 | 0.3100 | 0.3400 | 0.1800 | 0.2500 | -7.407% | 25 | 1,125 | -76.000% |
| 2026-07-17 | 0.2000 | 0.2700 | 0.1800 | 0.2700 | -15.625% | 52 | 1,084 | -77.778% |
| 2026-07-13 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +33.333% | 5 | 1,083 | -81.250% |
| 2026-07-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 3 | 1,082 | -75.000% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 14 | 1,081 | -81.250% |
| 2026-07-07 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 4 | 1,085 | -83.784% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 1,085 | -83.784% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 3 | 1,082 | -85.714% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,082 | -76.000% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 21 | 1,082 | -82.857% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 16 | 1,068 | -83.784% |
| 2026-06-22 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 19 | 1,065 | -85.000% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -33.929% | 1 | 1,066 | -83.784% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 1,066 | -89.286% |
| 2026-06-11 | 0.5100 | 0.5900 | 0.4800 | 0.5100 | -7.273% | 13 | 1,065 | -88.235% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 30 | 1,035 | -89.091% |
| 2026-06-09 | 0.5700 | 0.6900 | 0.5700 | 0.6900 | +15.000% | 8 | 1,036 | -91.304% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -10.448% | 2 | 1,037 | -90.000% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | +3.077% | 2 | 1,037 | -91.045% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 6 | 1,042 | -90.769% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 1,042 | -92.000% |
| 2026-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,041 | -90.000% |
| 2026-05-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 1 | 1,041 | -90.476% |
| 2026-05-26 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | +22.581% | 3 | 1,041 | -92.105% |
| 2026-05-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.907% | 1 | 1,041 | -90.323% |
| 2026-05-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 1,041 | -93.023% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +45.614% | 53 | 988 | -92.771% |
| 2026-05-11 | 0.6500 | 0.7100 | 0.5400 | 0.5700 | -12.308% | 40 | 981 | -89.474% |
| 2026-05-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 980 | -90.769% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 1 | 980 | -91.429% |
| 2026-05-01 | 1.0400 | 1.0400 | 0.8900 | 0.9100 | -4.211% | 7 | 976 | -93.407% |
| 2026-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 976 | -93.684% |
| 2026-04-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 1 | 976 | -92.683% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 1 | 975 | -94.286% |
| 2026-04-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -15.741% | 1 | 974 | -93.407% |
| 2026-04-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 1 | 974 | -94.444% |
| 2026-04-17 | 1.2400 | 1.3000 | 1.2000 | 1.3000 | -48.413% | 8 | 974 | -95.385% |
| 2026-04-15 | 2.2400 | 2.5200 | 2.1600 | 2.5200 | +0.800% | 14 | 974 | -97.619% |
| 2026-04-14 | 2.1300 | 2.5000 | 2.1300 | 2.5000 | +12.108% | 4 | 969 | -97.600% |
| 2026-04-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +12.626% | 1 | 966 | -97.309% |
| 2026-04-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 966 | -96.970% |
| 2026-04-09 | 1.7400 | 1.9700 | 1.7400 | 1.9700 | +8.242% | 11 | 966 | -96.954% |
| 2026-04-08 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | +2.247% | 2 | 955 | -96.703% |
| 2026-04-07 | 1.7200 | 1.7800 | 1.7000 | 1.7800 | +4.706% | 5 | 956 | -96.629% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +20.567% | 1 | 953 | -96.471% |
| 2026-04-01 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | -1.399% | 147 | 953 | -95.745% |
| 2026-03-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +34.906% | 1 | 871 | -95.804% |
| 2026-03-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 10 | 871 | -94.340% |
| 2026-03-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -39.691% | 2 | 871 | -94.872% |
| 2026-03-12 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -6.280% | 2 | 873 | -96.907% |
| 2026-03-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 2 | 872 | -97.101% |
| 2026-03-06 | 2.2700 | 2.5000 | 2.2700 | 2.5000 | +18.483% | 12 | 870 | -97.600% |
| 2026-03-03 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -9.052% | 28 | 867 | -97.156% |
| 2026-03-02 | 2.1000 | 2.3200 | 2.1000 | 2.3200 | +236.232% | 3 | 888 | -97.414% |
| 2026-02-24 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | -8.000% | 20 | 887 | -91.304% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 2 | 896 | -92.000% |
| 2026-02-13 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | -2.740% | 3 | 895 | -91.549% |
| 2026-02-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 895 | -91.781% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 895 | -92.000% |
| 2026-02-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +15.663% | 10 | 896 | -93.750% |
| 2026-02-05 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -7.778% | 2 | 886 | -92.771% |
| 2026-02-04 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -7.216% | 3 | 886 | -93.333% |
| 2026-02-03 | 1.0100 | 1.0100 | 0.9500 | 0.9700 | -1.020% | 3 | 886 | -93.814% |
| 2026-01-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 2 | 885 | -93.878% |
| 2026-01-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 4 | 883 | -94.915% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 879 | -94.545% |
| 2026-01-21 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -37.949% | 3 | 879 | -95.041% |
| 2026-01-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 878 | -96.923% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 1 | 878 | -96.757% |
| 2026-01-05 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -13.306% | 5 | 878 | -97.209% |
| 2025-12-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -55.154% | 10 | 878 | -97.581% |
| 2025-12-02 | 5.3500 | 5.5300 | 5.3500 | 5.5300 | +2.597% | 2 | 878 | -98.915% |
| 2025-12-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +16.164% | 1 | 877 | -98.887% |
| 2025-11-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -19.164% | 10 | 876 | -98.707% |
| 2025-11-20 | 6.2500 | 6.2500 | 5.5800 | 5.7400 | -7.865% | 39 | 880 | -98.955% |
| 2025-11-19 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -14.658% | 10 | 880 | -99.037% |
| 2025-11-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 20 | 890 | -99.178% |