NFLX270115C00150000
NFLX Jan 15 2027 150.00 Call
optionOPRA
EODOct 8, 2026
0.05USD-28.571%(-0.02)167Vol20,212OI
NFLX270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 167 | 20,097 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 122 | 20,116 | -28.571% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 52 | 20,118 | -37.500% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 212 | 20,201 | -28.571% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 167 | 20,192 | -37.500% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 20,202 | -28.571% |
| 2026-09-30 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | -33.333% | 65 | 20,195 | -37.500% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 20,196 | -58.333% |
| 2026-09-28 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +20.000% | 5 | 20,197 | -58.333% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 103 | 20,131 | -50.000% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 84 | 20,082 | -50.000% |
| 2026-09-23 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 29 | 20,084 | -50.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 37 | 20,092 | -58.333% |
| 2026-09-21 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 33 | 20,068 | -44.444% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 29 | 20,089 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5 | 20,088 | -44.444% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 7 | 20,089 | -50.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 22 | 20,070 | -50.000% |
| 2026-09-14 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 74 | 20,072 | -50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 20,073 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 8 | 20,074 | -54.545% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 30 | 20,074 | -54.545% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -21.429% | 230 | 19,860 | -54.545% |
| 2026-09-04 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 43 | 19,871 | -64.286% |
| 2026-09-03 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 6 | 19,867 | -66.667% |
| 2026-09-02 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +6.667% | 10 | 19,867 | -68.750% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -16.667% | 19 | 19,874 | -66.667% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +28.571% | 12 | 19,873 | -72.222% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | -17.647% | 16 | 19,878 | -64.286% |
| 2026-08-25 | 0.1800 | 0.2800 | 0.1700 | 0.1700 | -10.526% | 16 | 19,885 | -70.588% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 315 | 19,576 | -73.684% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 19,576 | -73.684% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 5 | 19,576 | -77.273% |
| 2026-08-19 | 0.2000 | 0.2900 | 0.2000 | 0.2500 | +25.000% | 107 | 19,599 | -80.000% |
| 2026-08-18 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | +5.263% | 244 | 19,837 | -75.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 175 | 19,797 | -73.684% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -8.333% | 6 | 19,797 | -77.273% |
| 2026-08-13 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +26.316% | 40 | 19,802 | -79.167% |
| 2026-08-12 | 0.1800 | 0.2300 | 0.1300 | 0.1900 | -13.636% | 232 | 19,800 | -73.684% |
| 2026-08-11 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 4 | 19,801 | -77.273% |
| 2026-08-10 | 0.2000 | 0.2400 | 0.1700 | 0.1800 | -14.286% | 933 | 19,783 | -72.222% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 104 | 19,782 | -76.190% |
| 2026-08-06 | 0.1300 | 0.2100 | 0.1300 | 0.2000 | 0.000% | 93 | 19,783 | -75.000% |
| 2026-08-05 | 0.2000 | 0.2100 | 0.1500 | 0.2000 | +5.263% | 89 | 19,777 | -75.000% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.1600 | 0.1900 | 0.000% | 185 | 19,799 | -73.684% |
| 2026-08-03 | 0.2100 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 81 | 19,787 | -73.684% |
| 2026-07-31 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 51 | 19,804 | -75.000% |
| 2026-07-30 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | 0.000% | 6 | 19,805 | -76.190% |
| 2026-07-29 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -4.545% | 13 | 19,808 | -76.190% |
| 2026-07-28 | 0.2000 | 0.2600 | 0.2000 | 0.2200 | -12.000% | 65 | 19,765 | -77.273% |
| 2026-07-27 | 0.2100 | 0.2500 | 0.1800 | 0.2500 | +8.696% | 26 | 19,777 | -80.000% |
| 2026-07-24 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 0.000% | 7 | 19,775 | -78.261% |
| 2026-07-23 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +15.000% | 138 | 19,672 | -78.261% |
| 2026-07-22 | 0.2200 | 0.2300 | 0.1700 | 0.2000 | -13.043% | 150 | 19,532 | -75.000% |
| 2026-07-21 | 0.2000 | 0.2400 | 0.1900 | 0.2300 | +15.000% | 14 | 19,525 | -78.261% |
| 2026-07-20 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | -20.000% | 86 | 19,507 | -75.000% |
| 2026-07-17 | 0.2500 | 0.2700 | 0.1400 | 0.2500 | -24.242% | 764 | 19,352 | -80.000% |
| 2026-07-16 | 0.2900 | 0.3800 | 0.2900 | 0.3300 | -17.500% | 236 | 19,451 | -84.848% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.3400 | 0.4000 | +14.286% | 40 | 19,425 | -87.500% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | +6.061% | 11 | 19,427 | -85.714% |
| 2026-07-13 | 0.4400 | 0.4400 | 0.3200 | 0.3300 | -15.385% | 75 | 19,410 | -84.848% |
| 2026-07-10 | 0.4100 | 0.4400 | 0.3400 | 0.3900 | +2.632% | 287 | 19,316 | -87.179% |
| 2026-07-09 | 0.3600 | 0.5000 | 0.3200 | 0.3800 | -9.524% | 123 | 19,277 | -86.842% |
| 2026-07-08 | 0.3500 | 0.4200 | 0.3400 | 0.4200 | +10.526% | 66 | 19,232 | -88.095% |
| 2026-07-07 | 0.5300 | 0.5300 | 0.3500 | 0.3800 | 0.000% | 39 | 19,222 | -86.842% |
| 2026-07-06 | 0.4000 | 0.4300 | 0.3600 | 0.3800 | -20.833% | 77 | 19,157 | -86.842% |
| 2026-07-02 | 0.3900 | 0.4800 | 0.3900 | 0.4800 | +29.730% | 174 | 19,154 | -89.583% |
| 2026-07-01 | 0.3600 | 0.5000 | 0.3400 | 0.3700 | +15.625% | 49 | 19,164 | -86.486% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.2500 | 0.3200 | -13.514% | 61 | 19,159 | -84.375% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -11.905% | 101 | 19,165 | -86.486% |
| 2026-06-26 | 0.3400 | 0.5000 | 0.3400 | 0.4200 | +23.529% | 655 | 18,617 | -88.095% |
| 2026-06-25 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -5.556% | 88 | 18,622 | -85.294% |
| 2026-06-24 | 0.3500 | 0.4000 | 0.3300 | 0.3600 | +2.857% | 11 | 18,623 | -86.111% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -12.500% | 219 | 18,604 | -85.714% |
| 2026-06-22 | 0.4500 | 0.4800 | 0.3600 | 0.4000 | -20.000% | 226 | 18,480 | -87.500% |
| 2026-06-18 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | +8.696% | 137 | 18,480 | -90.000% |
| 2026-06-17 | 0.4500 | 0.4900 | 0.4200 | 0.4600 | -13.208% | 194 | 18,516 | -89.130% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.4400 | 0.5300 | +6.000% | 125 | 18,542 | -90.566% |
| 2026-06-15 | 0.5000 | 0.5900 | 0.4400 | 0.5000 | 0.000% | 306 | 18,720 | -90.000% |
| 2026-06-12 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | -12.281% | 65 | 18,686 | -90.000% |
| 2026-06-11 | 0.5900 | 0.5900 | 0.5100 | 0.5700 | -3.390% | 171 | 18,699 | -91.228% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | -3.279% | 295 | 18,592 | -91.525% |
| 2026-06-09 | 0.6000 | 0.6300 | 0.5600 | 0.6100 | -7.576% | 286 | 18,471 | -91.803% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.6000 | 0.6600 | -21.429% | 643 | 18,635 | -92.424% |
| 2026-06-05 | 0.7200 | 0.8400 | 0.6100 | 0.8400 | +25.373% | 671 | 18,616 | -94.048% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -4.286% | 390 | 18,399 | -92.537% |
| 2026-06-03 | 0.7700 | 0.7900 | 0.6600 | 0.7000 | -7.895% | 614 | 18,116 | -92.857% |
| 2026-06-02 | 0.7500 | 0.8300 | 0.7400 | 0.7600 | -7.317% | 137 | 18,199 | -93.421% |
| 2026-06-01 | 0.8100 | 0.9500 | 0.7300 | 0.8200 | +1.235% | 418 | 18,043 | -93.902% |
| 2026-05-29 | 0.8000 | 0.8300 | 0.7200 | 0.8100 | +5.195% | 94 | 18,023 | -93.827% |
| 2026-05-28 | 0.7800 | 0.8300 | 0.7000 | 0.7700 | +1.316% | 416 | 18,001 | -93.506% |
| 2026-05-27 | 0.7800 | 0.8300 | 0.7500 | 0.7600 | -5.000% | 225 | 18,084 | -93.421% |
| 2026-05-26 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | -1.235% | 427 | 18,468 | -93.750% |
| 2026-05-22 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | -2.410% | 11 | 18,466 | -93.827% |
| 2026-05-21 | 0.8500 | 1.0000 | 0.8300 | 0.8300 | +3.750% | 215 | 18,507 | -93.976% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | -4.762% | 131 | 18,486 | -93.750% |
| 2026-05-19 | 0.9200 | 0.9800 | 0.8400 | 0.8400 | -8.696% | 196 | 18,522 | -94.048% |
| 2026-05-18 | 0.7500 | 0.9500 | 0.6800 | 0.9200 | +19.481% | 222 | 18,625 | -94.565% |
| 2026-05-15 | 0.7900 | 0.8100 | 0.6900 | 0.7700 | +1.316% | 170 | 18,555 | -93.506% |
| 2026-05-14 | 0.7600 | 0.7700 | 0.7000 | 0.7600 | +1.333% | 83 | 18,538 | -93.421% |
| 2026-05-13 | 0.6000 | 0.8000 | 0.6000 | 0.7500 | +5.634% | 283 | 18,326 | -93.333% |
| 2026-05-12 | 0.6600 | 0.8200 | 0.6500 | 0.7100 | +12.698% | 332 | 18,276 | -92.958% |
| 2026-05-11 | 0.7000 | 0.8000 | 0.5900 | 0.6300 | -11.268% | 773 | 17,638 | -92.063% |
| 2026-05-08 | 0.6000 | 0.9300 | 0.6000 | 0.7100 | -7.792% | 344 | 17,483 | -92.958% |
| 2026-05-07 | 0.8000 | 0.8200 | 0.7500 | 0.7700 | 0.000% | 179 | 17,407 | -93.506% |
| 2026-05-06 | 0.7000 | 0.9000 | 0.6800 | 0.7700 | +5.479% | 207 | 17,342 | -93.506% |
| 2026-05-05 | 0.9200 | 0.9300 | 0.7100 | 0.7300 | -17.045% | 739 | 17,007 | -93.151% |
| 2026-05-04 | 0.9200 | 0.9500 | 0.8300 | 0.8800 | -5.376% | 355 | 16,753 | -94.318% |
| 2026-05-01 | 1.0400 | 1.0900 | 0.9100 | 0.9300 | -11.429% | 136 | 16,793 | -94.624% |
| 2026-04-30 | 1.0000 | 1.1800 | 0.9900 | 1.0500 | +8.247% | 59 | 16,795 | -95.238% |
| 2026-04-29 | 0.9500 | 0.9900 | 0.9200 | 0.9700 | 0.000% | 112 | 16,687 | -94.845% |
| 2026-04-28 | 0.8500 | 0.9800 | 0.8200 | 0.9700 | +7.778% | 144 | 16,632 | -94.845% |
| 2026-04-27 | 0.9000 | 1.0000 | 0.8700 | 0.9000 | -7.216% | 144 | 16,629 | -94.444% |
| 2026-04-24 | 1.0100 | 1.2200 | 0.8900 | 0.9700 | -3.960% | 96 | 16,618 | -94.845% |
| 2026-04-23 | 1.1300 | 1.2400 | 0.9500 | 1.0100 | -3.810% | 362 | 16,533 | -95.050% |
| 2026-04-22 | 1.1000 | 1.1500 | 0.9800 | 1.0500 | +6.061% | 324 | 16,433 | -95.238% |
| 2026-04-21 | 1.1500 | 1.2000 | 0.9900 | 0.9900 | -19.512% | 337 | 16,338 | -94.949% |
| 2026-04-20 | 1.4400 | 1.4500 | 1.0200 | 1.2300 | -10.219% | 284 | 16,164 | -95.935% |
| 2026-04-17 | 1.4500 | 1.5600 | 1.0100 | 1.3700 | -53.082% | 2,147 | 15,701 | -96.350% |
| 2026-04-16 | 2.9400 | 3.1800 | 2.5900 | 2.9200 | +2.098% | 1,173 | 15,364 | -98.288% |
| 2026-04-15 | 2.5500 | 2.9000 | 2.3000 | 2.8600 | +8.333% | 152 | 15,364 | -98.252% |
| 2026-04-14 | 2.4000 | 2.7500 | 2.3000 | 2.6400 | +20.000% | 107 | 15,396 | -98.106% |
| 2026-04-13 | 2.2500 | 2.4200 | 2.1500 | 2.2000 | -1.345% | 57 | 15,412 | -97.727% |
| 2026-04-10 | 2.2200 | 2.2900 | 2.0000 | 2.2300 | +1.364% | 147 | 15,428 | -97.758% |
| 2026-04-09 | 2.1900 | 2.2500 | 1.8800 | 2.2000 | +18.919% | 160 | 15,471 | -97.727% |
| 2026-04-08 | 1.7800 | 2.2100 | 1.7400 | 1.8500 | +5.714% | 107 | 15,399 | -97.297% |
| 2026-04-07 | 1.9000 | 1.9100 | 1.7000 | 1.7500 | +5.422% | 37 | 15,336 | -97.143% |
| 2026-04-06 | 1.8900 | 2.1500 | 1.6600 | 1.6600 | -2.924% | 81 | 15,314 | -96.988% |
| 2026-04-02 | 1.3900 | 1.7500 | 1.3900 | 1.7100 | +14.000% | 47 | 15,327 | -97.076% |
| 2026-04-01 | 1.5300 | 1.5300 | 1.2900 | 1.5000 | -3.226% | 18 | 15,327 | -96.667% |
| 2026-03-31 | 1.8200 | 1.8200 | 1.4000 | 1.5500 | +19.231% | 164 | 15,331 | -96.774% |
| 2026-03-30 | 1.3700 | 1.3900 | 1.3000 | 1.3000 | -6.475% | 42 | 15,439 | -96.154% |
| 2026-03-27 | 1.4800 | 1.7000 | 1.3500 | 1.3900 | +1.460% | 177 | 15,470 | -96.403% |
| 2026-03-26 | 1.1000 | 1.4100 | 1.1000 | 1.3700 | +18.103% | 24 | 15,493 | -96.350% |
| 2026-03-25 | 1.1500 | 1.3500 | 1.1100 | 1.1600 | -4.132% | 21 | 15,493 | -95.690% |
| 2026-03-24 | 1.2000 | 1.2300 | 1.1700 | 1.2100 | -13.571% | 11 | 15,492 | -95.868% |
| 2026-03-23 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +6.061% | 3 | 15,494 | -96.429% |
| 2026-03-20 | 1.2200 | 1.3300 | 1.2200 | 1.3200 | +0.763% | 149 | 15,491 | -96.212% |
| 2026-03-19 | 1.5300 | 1.5300 | 1.0900 | 1.3100 | -19.632% | 150 | 15,583 | -96.183% |
| 2026-03-18 | 1.5000 | 1.6500 | 1.4000 | 1.6300 | +3.822% | 302 | 15,582 | -96.933% |
| 2026-03-17 | 1.7500 | 1.8000 | 1.5700 | 1.5700 | -15.591% | 29 | 15,609 | -96.815% |
| 2026-03-16 | 1.9800 | 2.0000 | 1.7700 | 1.8600 | -7.000% | 277 | 15,603 | -97.312% |
| 2026-03-13 | 1.9400 | 2.0000 | 1.8800 | 2.0000 | +5.263% | 39 | 15,555 | -97.500% |
| 2026-03-12 | 1.4800 | 2.0000 | 1.4800 | 1.9000 | -7.317% | 47 | 15,570 | -97.368% |
| 2026-03-11 | 2.5200 | 2.5200 | 2.0300 | 2.0500 | -14.583% | 66 | 15,586 | -97.561% |
| 2026-03-10 | 2.4800 | 2.5800 | 2.2000 | 2.4000 | -5.882% | 67 | 15,648 | -97.917% |
| 2026-03-09 | 2.5400 | 2.6000 | 1.6000 | 2.5500 | -7.273% | 80 | 15,645 | -98.039% |
| 2026-03-06 | 2.6500 | 2.8200 | 2.4000 | 2.7500 | +7.843% | 616 | 15,692 | -98.182% |
| 2026-03-05 | 2.4500 | 2.6100 | 2.3800 | 2.5500 | +5.809% | 84 | 16,181 | -98.039% |
| 2026-03-04 | 2.3500 | 2.5300 | 2.0400 | 2.4100 | +6.167% | 367 | 16,244 | -97.925% |
| 2026-03-03 | 2.3400 | 2.5000 | 2.1000 | 2.2700 | -9.200% | 116 | 16,482 | -97.797% |
| 2026-03-02 | 2.1300 | 2.5000 | 2.0300 | 2.5000 | +9.170% | 521 | 16,515 | -98.000% |
| 2026-02-27 | 2.0000 | 2.3500 | 1.5000 | 2.2900 | +94.068% | 1,951 | 16,582 | -97.817% |
| 2026-02-26 | 1.0500 | 1.2600 | 1.0500 | 1.1800 | +13.462% | 349 | 17,581 | -95.763% |
| 2026-02-25 | 0.9700 | 1.1500 | 0.9400 | 1.0400 | +20.930% | 555 | 17,687 | -95.192% |
| 2026-02-24 | 0.7600 | 0.8600 | 0.7100 | 0.8600 | +10.256% | 618 | 17,687 | -94.186% |
| 2026-02-23 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | -3.704% | 200 | 17,608 | -93.590% |
| 2026-02-20 | 0.7000 | 0.8500 | 0.7000 | 0.8100 | +8.000% | 226 | 17,463 | -93.827% |
| 2026-02-19 | 0.8300 | 0.8300 | 0.7100 | 0.7500 | -5.063% | 52 | 17,419 | -93.333% |
| 2026-02-18 | 0.7700 | 0.8200 | 0.7400 | 0.7900 | +8.219% | 461 | 17,426 | -93.671% |
| 2026-02-17 | 0.8200 | 0.8200 | 0.6900 | 0.7300 | -8.750% | 2,295 | 17,422 | -93.151% |
| 2026-02-13 | 0.8100 | 0.8500 | 0.7200 | 0.8000 | 0.000% | 706 | 16,696 | -93.750% |
| 2026-02-12 | 0.8500 | 0.9500 | 0.7700 | 0.8000 | -13.978% | 647 | 16,696 | -93.750% |
| 2026-02-11 | 1.0500 | 1.0500 | 0.8800 | 0.9300 | -11.429% | 239 | 16,242 | -94.624% |
| 2026-02-10 | 1.1000 | 1.1800 | 1.0500 | 1.0500 | +3.960% | 331 | 16,035 | -95.238% |
| 2026-02-09 | 0.9500 | 1.0100 | 0.9000 | 1.0100 | +3.061% | 209 | 16,233 | -95.050% |
| 2026-02-06 | 0.9500 | 1.0500 | 0.9400 | 0.9800 | 0.000% | 198 | 16,084 | -94.898% |
| 2026-02-05 | 1.0200 | 1.1000 | 0.9500 | 0.9800 | +5.376% | 132 | 16,058 | -94.898% |
| 2026-02-04 | 0.9200 | 1.0500 | 0.8900 | 0.9300 | +2.198% | 214 | 15,968 | -94.624% |
| 2026-02-03 | 1.0500 | 1.1300 | 0.8900 | 0.9100 | -17.273% | 420 | 15,863 | -94.505% |
| 2026-02-02 | 1.1600 | 1.5100 | 1.1000 | 1.1000 | -9.091% | 291 | 15,717 | -95.455% |
| 2026-01-30 | 1.1000 | 1.3600 | 1.1000 | 1.2100 | +4.310% | 202 | 15,543 | -95.868% |
| 2026-01-29 | 1.2500 | 1.2800 | 1.1000 | 1.1600 | -12.121% | 380 | 15,380 | -95.690% |
| 2026-01-28 | 1.3600 | 1.4800 | 1.2600 | 1.3200 | -2.222% | 90 | 15,100 | -96.212% |
| 2026-01-27 | 1.3700 | 1.5000 | 1.2300 | 1.3500 | -1.460% | 302 | 15,074 | -96.296% |
| 2026-01-26 | 1.4000 | 1.4600 | 1.3000 | 1.3700 | -2.143% | 94 | 14,806 | -96.350% |
| 2026-01-23 | 1.3100 | 1.4300 | 1.2300 | 1.4000 | +16.667% | 414 | 14,818 | -96.429% |
| 2026-01-22 | 1.4200 | 1.4200 | 1.1300 | 1.2000 | -13.043% | 2,339 | 14,717 | -95.833% |
| 2026-01-21 | 1.3900 | 1.6000 | 1.2000 | 1.3800 | -32.683% | 2,825 | 15,638 | -96.377% |
| 2026-01-20 | 2.0100 | 2.1700 | 1.9600 | 2.0500 | +3.535% | 338 | 13,382 | -97.561% |
| 2026-01-16 | 2.1400 | 2.1400 | 1.9500 | 1.9800 | -1.000% | 659 | 13,014 | -97.475% |
| 2026-01-15 | 2.1400 | 2.2000 | 1.9500 | 2.0000 | -5.213% | 495 | 13,014 | -97.500% |
| 2026-01-14 | 2.4000 | 2.4000 | 2.0500 | 2.1100 | -4.525% | 105 | 13,304 | -97.630% |
| 2026-01-13 | 2.0900 | 2.2600 | 2.0500 | 2.2100 | +4.245% | 481 | 13,280 | -97.738% |
| 2026-01-12 | 2.1700 | 2.2200 | 2.0000 | 2.1200 | +3.415% | 565 | 13,082 | -97.642% |
| 2026-01-09 | 2.0000 | 2.1900 | 1.8900 | 2.0500 | -1.914% | 304 | 12,709 | -97.561% |
| 2026-01-08 | 2.1000 | 2.3300 | 2.0400 | 2.0900 | -2.336% | 62 | 12,580 | -97.608% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.0700 | 2.1400 | +3.883% | 145 | 12,556 | -97.664% |
| 2026-01-06 | 2.1900 | 2.1900 | 2.0500 | 2.0600 | -6.364% | 418 | 12,617 | -97.573% |
| 2026-01-05 | 2.0900 | 2.3200 | 2.0900 | 2.2000 | -1.786% | 323 | 12,911 | -97.727% |
| 2026-01-02 | 2.3500 | 2.3700 | 2.1800 | 2.2400 | -12.840% | 330 | 12,737 | -97.768% |
| 2025-12-31 | 2.5500 | 2.6700 | 2.5000 | 2.5700 | +0.784% | 189 | 12,432 | -98.054% |
| 2025-12-30 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -6.250% | 165 | 12,432 | -98.039% |
| 2025-12-29 | 2.6800 | 2.8500 | 2.6800 | 2.7200 | -1.449% | 204 | 12,287 | -98.162% |
| 2025-12-26 | 2.7100 | 2.8200 | 2.5900 | 2.7600 | +3.759% | 73 | 12,147 | -98.188% |
| 2025-12-24 | 2.9600 | 2.9600 | 2.5900 | 2.6600 | -0.746% | 227 | 11,948 | -98.120% |
| 2025-12-23 | 2.6700 | 2.6900 | 2.6400 | 2.6800 | +1.515% | 215 | 11,948 | -98.134% |
| 2025-12-22 | 2.8400 | 2.8500 | 2.6200 | 2.6400 | -7.368% | 286 | 11,771 | -98.106% |
| 2025-12-19 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -1.724% | 183 | 11,594 | -98.246% |
| 2025-12-18 | 3.4100 | 3.4200 | 2.8700 | 2.9000 | -6.452% | 108 | 11,465 | -98.276% |
| 2025-12-17 | 3.3000 | 3.5700 | 3.1000 | 3.1000 | 0.000% | 57 | 11,453 | -98.387% |
| 2025-12-16 | 3.0500 | 3.1500 | 3.0500 | 3.1000 | +5.802% | 40 | 11,444 | -98.387% |
| 2025-12-15 | 3.3500 | 3.4000 | 2.9300 | 2.9300 | -13.824% | 186 | 11,433 | -98.294% |
| 2025-12-12 | 3.7500 | 3.8500 | 3.1500 | 3.4000 | +5.919% | 124 | 11,314 | -98.529% |
| 2025-12-11 | 3.0000 | 3.3200 | 3.0000 | 3.2100 | +7.000% | 134 | 11,268 | -98.442% |
| 2025-12-10 | 3.4000 | 3.4500 | 2.9400 | 3.0000 | -15.493% | 496 | 11,191 | -98.333% |
| 2025-12-09 | 3.6000 | 3.7000 | 3.2800 | 3.5500 | -4.054% | 202 | 10,916 | -98.592% |
| 2025-12-08 | 4.1500 | 4.1500 | 3.3500 | 3.7000 | -8.642% | 631 | 10,755 | -98.649% |
| 2025-12-05 | 4.1500 | 4.9300 | 3.8000 | 4.0500 | -10.398% | 460 | 10,335 | -98.765% |
| 2025-12-04 | 4.5000 | 4.8000 | 4.3000 | 4.5200 | -2.796% | 67 | 9,959 | -98.894% |
| 2025-12-03 | 4.7000 | 4.8000 | 4.4500 | 4.6500 | -19.550% | 222 | 9,896 | -98.925% |
| 2025-12-02 | 5.5000 | 5.7800 | 5.4800 | 5.7800 | -0.345% | 13 | 9,960 | -99.135% |
| 2025-12-01 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +5.455% | 2 | 9,967 | -99.138% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +4.762% | 9 | 9,966 | -99.091% |
| 2025-11-26 | 5.4000 | 5.4200 | 5.2500 | 5.2500 | +5.000% | 123 | 10,072 | -99.048% |
| 2025-11-25 | 5.1800 | 5.1800 | 4.9500 | 5.0000 | +2.041% | 70 | 10,072 | -99.000% |
| 2025-11-24 | 5.0700 | 5.0800 | 4.8500 | 4.9000 | -5.769% | 88 | 10,044 | -98.980% |
| 2025-11-21 | 5.6700 | 5.6700 | 5.2000 | 5.2000 | -9.250% | 160 | 10,072 | -99.038% |
| 2025-11-20 | 6.7500 | 6.7500 | 5.7300 | 5.7300 | -11.846% | 129 | 9,975 | -99.127% |
| 2025-11-19 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -22.619% | 110 | 9,904 | -99.231% |
| 2025-11-18 | 6.6000 | 8.4000 | 6.5000 | 8.4000 | +23.529% | 147 | 9,876 | -99.405% |
| 2025-11-17 | 6.9900 | 7.2500 | 6.6000 | 6.8000 | -99.044% | 86 | 9,867 | -99.265% |
| 2025-01-10 | 711.0000 | 711.4500 | 711.0000 | 711.4500 | -3.728% | 30 | 22 | -99.993% |
| 2025-01-08 | 740.7500 | 740.7500 | 739.0000 | 739.0000 | 0.000% | 9 | 0 | -99.993% |