NFLX270115C00015000
NFLX Jan 15 2027 15.00 Call
optionOPRA
InactiveFeb 5, 2026
66.00USD-3.972%(-2.73)1Vol221OI
NFLX270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 66.00 | 66.00 | 66.00 | 66.00 | -3.972% | 1 | 221 | 0.000% |
| 2026-01-29 | 68.73 | 68.73 | 68.73 | 68.73 | -94.300% | 1 | 221 | -3.972% |
| 2025-09-23 | 1,206.03 | 1,206.03 | 1,205.85 | 1,205.85 | -0.413% | 125 | 193 | -94.527% |
| 2025-09-18 | 1,210.85 | 1,210.85 | 1,210.85 | 1,210.85 | -4.807% | 50 | 193 | -94.549% |
| 2025-07-02 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | +3.583% | 175 | 193 | -94.811% |
| 2025-06-05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | +1.479% | 17 | 18 | -94.625% |
| 2025-06-03 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | +0.674% | 13 | 18 | -94.546% |
| 2025-05-28 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.951% | 4 | 5 | -94.509% |
| 2025-05-22 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | +0.174% | 5 | 1 | -94.402% |
| 2025-05-19 | 1,176.95 | 1,176.95 | 1,176.95 | 1,176.95 | +2.789% | 5 | 6 | -94.392% |
| 2025-05-02 | 1,144.78 | 1,145.02 | 1,144.78 | 1,145.02 | 0.000% | 4 | 1 | -94.236% |