NFLX270115C01480000
NFLX Jan 15 2027 1480.00 Call
optionOPRA
InactiveNov 13, 2025
87.90USD+15.810%(+12.00)1Vol200OI
NFLX270115C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 87.90 | 87.90 | 87.90 | 87.90 | +15.810% | 1 | 200 | 0.000% |
| 2025-11-10 | 75.90 | 75.90 | 75.90 | 75.90 | +5.490% | 1 | 199 | +15.810% |
| 2025-11-07 | 71.90 | 71.95 | 71.90 | 71.95 | +0.912% | 6 | 198 | +22.168% |
| 2025-11-06 | 71.30 | 71.30 | 71.30 | 71.30 | +3.333% | 3 | 196 | +23.282% |
| 2025-11-05 | 69.00 | 69.00 | 69.00 | 69.00 | +1.755% | 1 | 196 | +27.391% |
| 2025-11-04 | 70.85 | 70.85 | 67.81 | 67.81 | -3.816% | 4 | 196 | +29.627% |
| 2025-11-03 | 74.35 | 74.35 | 70.50 | 70.50 | -7.310% | 5 | 193 | +24.681% |
| 2025-10-31 | 71.65 | 76.06 | 71.65 | 76.06 | -38.676% | 3 | 193 | +15.567% |
| 2025-10-21 | 124.03 | 124.03 | 124.03 | 124.03 | +15.377% | 1 | 193 | -29.130% |
| 2025-10-17 | 107.50 | 107.50 | 107.50 | 107.50 | +2.381% | 1 | 193 | -18.233% |
| 2025-10-16 | 105.00 | 105.00 | 105.00 | 105.00 | -12.141% | 1 | 192 | -16.286% |
| 2025-10-09 | 119.51 | 119.51 | 119.51 | 119.51 | +12.006% | 1 | 192 | -26.450% |
| 2025-10-07 | 106.70 | 106.70 | 106.70 | 106.70 | +18.952% | 1 | 191 | -17.619% |
| 2025-10-06 | 89.70 | 89.70 | 89.70 | 89.70 | +0.268% | 2 | 191 | -2.007% |
| 2025-10-03 | 89.46 | 89.46 | 89.46 | 89.46 | -6.764% | 1 | 189 | -1.744% |
| 2025-10-01 | 95.95 | 95.95 | 95.95 | 95.95 | -18.131% | 1 | 189 | -8.390% |
| 2025-08-20 | 116.35 | 117.20 | 116.35 | 117.20 | -9.881% | 2 | 189 | -25.000% |
| 2025-08-18 | 131.80 | 133.50 | 130.05 | 130.05 | +7.169% | 5 | 187 | -32.411% |
| 2025-08-11 | 121.35 | 121.35 | 121.35 | 121.35 | +0.497% | 1 | 184 | -27.565% |
| 2025-08-08 | 112.25 | 120.75 | 112.25 | 120.75 | +17.690% | 2 | 184 | -27.205% |
| 2025-08-07 | 105.84 | 107.70 | 102.60 | 102.60 | -1.734% | 13 | 183 | -14.327% |
| 2025-08-06 | 100.41 | 104.41 | 98.50 | 104.41 | +2.524% | 3 | 177 | -15.813% |
| 2025-08-05 | 101.84 | 101.84 | 101.84 | 101.84 | -2.667% | 1 | 178 | -13.688% |
| 2025-08-04 | 105.60 | 115.00 | 104.62 | 104.63 | +5.687% | 15 | 177 | -15.990% |
| 2025-08-01 | 98.98 | 100.96 | 96.65 | 99.00 | -10.601% | 228 | 176 | -11.212% |
| 2025-07-28 | 110.74 | 110.74 | 110.74 | 110.74 | -1.564% | 1 | 20 | -20.625% |
| 2025-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | +6.696% | 1 | 21 | -21.867% |
| 2025-07-24 | 105.44 | 105.44 | 105.44 | 105.44 | -20.320% | 2 | 20 | -16.635% |
| 2025-07-18 | 131.50 | 132.33 | 131.50 | 132.33 | -21.791% | 2 | 20 | -33.575% |
| 2025-07-17 | 169.20 | 169.20 | 169.20 | 169.20 | -6.956% | 2 | 19 | -48.050% |
| 2025-07-09 | 181.85 | 181.85 | 181.85 | 181.85 | -11.843% | 1 | 17 | -51.663% |
| 2025-06-27 | 206.28 | 206.28 | 206.28 | 206.28 | +26.981% | 1 | 16 | -57.388% |
| 2025-05-28 | 162.15 | 162.45 | 162.15 | 162.45 | -0.123% | 2 | 16 | -45.891% |
| 2025-05-27 | 162.65 | 162.65 | 162.65 | 162.65 | +5.851% | 1 | 17 | -45.958% |
| 2025-05-16 | 153.66 | 153.66 | 153.66 | 153.66 | +21.499% | 4 | 17 | -42.796% |
| 2025-05-14 | 130.84 | 130.86 | 126.47 | 126.47 | -7.652% | 7 | 15 | -30.497% |
| 2025-05-08 | 136.55 | 136.95 | 136.55 | 136.95 | +84.793% | 2 | 16 | -35.816% |
| 2025-04-15 | 64.90 | 74.68 | 64.90 | 74.11 | +31.308% | 50 | 16 | +18.607% |
| 2025-04-14 | 55.89 | 56.44 | 55.89 | 56.44 | -6.184% | 20 | 16 | +55.741% |
| 2025-04-11 | 58.98 | 60.16 | 58.98 | 60.16 | -20.528% | 64 | 16 | +46.110% |
| 2025-03-27 | 75.70 | 75.70 | 75.70 | 75.70 | -0.565% | 1 | 11 | +16.116% |
| 2025-03-26 | 76.13 | 76.13 | 76.13 | 76.13 | +31.033% | 1 | 12 | +15.460% |
| 2025-03-11 | 52.70 | 58.10 | 52.70 | 58.10 | +16.784% | 8 | 11 | +51.291% |
| 2025-03-10 | 49.50 | 49.75 | 49.50 | 49.75 | -14.957% | 2 | 6 | +76.683% |
| 2025-03-06 | 58.50 | 58.60 | 58.50 | 58.50 | -18.863% | 4 | 5 | +50.256% |
| 2025-03-04 | 71.15 | 72.10 | 71.15 | 72.10 | -6.667% | 2 | 3 | +21.914% |
| 2025-02-25 | 76.65 | 77.25 | 76.65 | 77.25 | -17.247% | 2 | 2 | +13.786% |
| 2025-02-20 | 92.95 | 93.35 | 92.95 | 93.35 | +7.732% | 2 | 1 | -5.838% |
| 2025-02-06 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000% | 2 | 1 | +1.443% |