Dark

NFLX20270115C148
NFLX Jan 15 2027 148.00 Call (NFLX270115C00148000)
option OPRA

EOD

Aug 19, 2026

0.24000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.2400	0.2400	0.2400	0.000%	1	2,471	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-7.692%	1	2,470	0.000%
2026-08-13	0.2400	0.2600	0.2400	0.2600	+4.000%	21	2,470	-7.692%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,463	-4.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+27.778%	40	2,463	+4.348%
2026-07-21	0.2200	0.2500	0.1600	0.1800	-21.739%	69	2,423	+33.333%
2026-07-20	0.1500	0.2300	0.1500	0.2300	-14.815%	4	2,372	+4.348%
2026-07-17	0.0100	0.2700	0.0100	0.2700	-22.857%	47	2,371	-11.111%
2026-07-16	0.3700	0.3700	0.3500	0.3500	0.000%	89	2,376	-31.429%
2026-07-14	0.3300	0.3500	0.3300	0.3500	-2.778%	7	2,288	-31.429%
2026-07-10	0.3900	0.3900	0.3600	0.3600	-21.739%	11	2,282	-33.333%
2026-07-08	0.4600	0.4600	0.4600	0.4600	+15.000%	1	2,283	-47.826%
2026-07-07	0.4000	0.4100	0.4000	0.4000	0.000%	5	2,283	-40.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2,288	-40.000%
2026-07-02	0.4100	0.4900	0.4100	0.4900	+8.889%	102	2,188	-51.020%
2026-06-29	0.3500	0.4500	0.3500	0.4500	+25.000%	2	2,188	-46.667%
2026-06-25	0.3600	0.3600	0.3600	0.3600	0.000%	150	2,189	-33.333%
2026-06-24	0.3600	0.3600	0.3600	0.3600	-33.333%	1	2,059	-33.333%
2026-06-22	0.5400	0.5400	0.5400	0.5400	+22.727%	1	2,060	-55.556%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-35.294%	1	2,060	-45.455%
2026-06-11	0.5700	0.6800	0.5700	0.6800	+13.333%	2	2,060	-64.706%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-28.571%	1	2,060	-60.000%
2026-06-08	0.8400	0.8400	0.8400	0.8400	+18.310%	2	2,059	-71.429%
2026-06-05	0.7100	0.7100	0.7100	0.7100	-2.740%	5	2,057	-66.197%
2026-06-03	0.7500	0.7500	0.7300	0.7300	-12.048%	2	2,057	-67.123%
2026-06-02	0.7900	0.8300	0.7900	0.8300	-3.488%	17	2,056	-71.084%
2026-06-01	0.8700	0.8700	0.8600	0.8600	0.000%	3	2,056	-72.093%
2026-05-29	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,056	-72.093%
2026-05-26	0.9400	0.9400	0.8200	0.8700	+12.987%	4	2,056	-72.414%
2026-05-21	0.7700	0.7700	0.7700	0.7700	-18.947%	4	2,056	-68.831%
2026-05-20	0.7900	0.9500	0.7900	0.9500	+4.396%	2	2,056	-74.737%
2026-05-19	1.0500	1.0500	0.9100	0.9100	-6.186%	2	2,055	-73.626%
2026-05-18	0.9500	0.9700	0.9500	0.9700	-3.960%	51	2,055	-75.258%
2026-05-11	1.0100	1.0100	1.0100	1.0100	+31.169%	1	2,055	-76.238%
2026-05-07	0.7700	0.7700	0.7700	0.7700	-35.833%	5	2,054	-68.831%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+15.385%	1	2,049	-80.000%
2026-04-24	1.1100	1.1100	1.0400	1.0400	-6.306%	6	2,050	-76.923%
2026-04-23	1.1200	1.1400	1.1000	1.1100	-14.615%	84	2,050	-78.378%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-10.959%	3	2,054	-81.538%
2026-04-17	1.4600	1.4600	1.4600	1.4600	-53.943%	20	2,054	-83.562%
2026-04-16	3.1500	3.1700	3.1500	3.1700	-6.765%	9	2,054	-92.429%
2026-04-15	3.1000	3.4000	2.9600	3.4000	+16.438%	4	2,054	-92.941%
2026-04-14	2.8600	2.9200	2.6400	2.9200	+11.027%	4	2,052	-91.781%
2026-04-13	2.6300	2.6300	2.6300	2.6300	+11.915%	1	2,049	-90.875%
2026-04-10	2.3500	2.3500	2.3500	2.3500	+15.196%	1	2,049	-89.787%
2026-04-09	2.0400	2.0400	2.0400	2.0400	-5.556%	1	2,049	-88.235%
2026-04-08	2.0400	2.1600	2.0000	2.1600	+2.370%	5	2,049	-88.889%
2026-04-07	2.0400	2.1100	1.9900	2.1100	+3.431%	5	2,045	-88.626%
2026-04-06	2.0400	2.0400	2.0400	2.0400	+7.368%	1	2,043	-88.235%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+26.667%	1	2,042	-87.368%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,042	-84.000%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-7.895%	1	2,042	-82.857%
2026-03-27	1.5200	1.5200	1.5200	1.5200	+11.765%	1	2,042	-84.211%
2026-03-26	1.3600	1.3600	1.3600	1.3600	+7.087%	1	2,042	-82.353%
2026-03-24	1.2700	1.2700	1.2700	1.2700	-15.333%	1	2,042	-81.102%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-28.571%	1	2,042	-84.000%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-1.408%	1	2,042	-88.571%
2026-03-12	2.1300	2.1300	2.1300	2.1300	-25.784%	1	2,042	-88.732%
2026-03-06	2.6100	2.8700	2.6100	2.8700	+14.800%	5	2,042	-91.638%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-10.714%	2	2,042	-90.400%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+15.702%	1	2,040	-91.429%
2026-02-27	2.1200	2.4200	2.1200	2.4200	+198.765%	47	2,040	-90.083%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-1.220%	1	2,044	-70.370%
2026-02-17	0.8700	0.8700	0.8200	0.8200	-16.327%	4	2,044	-70.732%
2026-02-11	0.9800	0.9800	0.9800	0.9800	-11.712%	1	2,044	-75.510%
2026-02-09	1.1100	1.1100	1.1100	1.1100	+6.731%	1	2,043	-78.378%
2026-02-05	1.1300	1.1300	0.9500	1.0400	+6.122%	4	2,042	-76.923%
2026-02-03	0.9000	1.0800	0.9000	0.9800	-27.407%	10	2,042	-75.510%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+10.656%	10	2,041	-82.222%
2026-01-30	1.2500	1.2500	1.2200	1.2200	+1.667%	2	2,041	-80.328%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-8.397%	1	2,039	-80.000%
2026-01-27	1.3100	1.3100	1.3100	1.3100	-16.026%	1	2,039	-81.679%
2026-01-26	1.5600	1.5600	1.5600	1.5600	+11.429%	2	2,039	-84.615%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-36.364%	1	2,037	-82.857%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+3.286%	1	2,037	-89.091%
2026-01-16	2.0900	2.1300	2.0900	2.1300	-3.620%	2	2,037	-88.732%
2026-01-15	2.2100	2.2100	2.2100	2.2100	-1.339%	2	2,037	-89.140%
2026-01-14	2.2400	2.2400	2.2400	2.2400	-19.134%	1	2,036	-89.286%
2025-12-30	2.7600	2.7700	2.7600	2.7700	-19.710%	10	2,035	-91.336%
2025-12-11	3.3500	3.5000	3.3500	3.4500	+6.154%	19	2,041	-93.043%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-21.687%	10	2,022	-92.615%
2025-12-05	4.6600	4.6600	4.1300	4.1500	-45.033%	40	2,012	-94.217%
2025-11-19	7.5500	7.5500	7.5500	7.5500	-14.205%	2	2,002	-96.821%
2025-11-18	8.8000	8.8000	8.8000	8.8000	0.000%	1	2,000	-97.273%