NFLX270115C00148000
NFLX Jan 15 2027 148.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-30.000%(-0.03)10Vol2,470OI
NFLX270115C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 10 | 2,470 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 4 | 2,470 | -30.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2,471 | -12.500% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 2,470 | -36.364% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 2 | 2,472 | +600.000% |
| 2026-09-03 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 0.000% | 7 | 2,472 | -61.111% |
| 2026-09-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 2 | 2,473 | -61.111% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 2,472 | -58.824% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 2 | 2,471 | -63.158% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 2,471 | -72.000% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 2,470 | -70.833% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 2,470 | -70.833% |
| 2026-08-13 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 21 | 2,463 | -73.077% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 2,463 | -72.000% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 40 | 2,423 | -69.565% |
| 2026-07-21 | 0.2200 | 0.2500 | 0.1600 | 0.1800 | -21.739% | 69 | 2,372 | -61.111% |
| 2026-07-20 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | -14.815% | 4 | 2,371 | -69.565% |
| 2026-07-17 | 0.0100 | 0.2700 | 0.0100 | 0.2700 | -22.857% | 47 | 2,376 | -74.074% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 89 | 2,288 | -80.000% |
| 2026-07-14 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -2.778% | 7 | 2,282 | -80.000% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -21.739% | 11 | 2,283 | -80.556% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 2,283 | -84.783% |
| 2026-07-07 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 5 | 2,288 | -82.500% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 2,288 | -82.500% |
| 2026-07-02 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +8.889% | 102 | 2,188 | -85.714% |
| 2026-06-29 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +25.000% | 2 | 2,189 | -84.444% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 150 | 2,059 | -80.556% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 1 | 2,060 | -80.556% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 1 | 2,059 | -87.037% |
| 2026-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -35.294% | 1 | 2,060 | -84.091% |
| 2026-06-11 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +13.333% | 2 | 2,060 | -89.706% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 2,059 | -88.333% |
| 2026-06-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +18.310% | 2 | 2,057 | -91.667% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 5 | 2,057 | -90.141% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -12.048% | 2 | 2,056 | -90.411% |
| 2026-06-02 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | -3.488% | 17 | 2,056 | -91.566% |
| 2026-06-01 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.000% | 3 | 2,056 | -91.860% |
| 2026-05-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1 | 2,056 | -91.860% |
| 2026-05-26 | 0.9400 | 0.9400 | 0.8200 | 0.8700 | +12.987% | 4 | 2,056 | -91.954% |
| 2026-05-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 4 | 2,055 | -90.909% |
| 2026-05-20 | 0.7900 | 0.9500 | 0.7900 | 0.9500 | +4.396% | 2 | 2,055 | -92.632% |
| 2026-05-19 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -6.186% | 2 | 2,055 | -92.308% |
| 2026-05-18 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -3.960% | 51 | 2,055 | -92.784% |
| 2026-05-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 1 | 2,054 | -93.069% |
| 2026-05-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -35.833% | 5 | 2,049 | -90.909% |
| 2026-04-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 1 | 2,050 | -94.167% |
| 2026-04-24 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -6.306% | 6 | 2,050 | -93.269% |
| 2026-04-23 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | -14.615% | 84 | 2,054 | -93.694% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 3 | 2,054 | -94.615% |
| 2026-04-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -53.943% | 20 | 2,054 | -95.205% |
| 2026-04-16 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | -6.765% | 9 | 2,054 | -97.792% |
| 2026-04-15 | 3.1000 | 3.4000 | 2.9600 | 3.4000 | +16.438% | 4 | 2,054 | -97.941% |
| 2026-04-14 | 2.8600 | 2.9200 | 2.6400 | 2.9200 | +11.027% | 4 | 2,052 | -97.603% |
| 2026-04-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.915% | 1 | 2,049 | -97.338% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.196% | 1 | 2,049 | -97.021% |
| 2026-04-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.556% | 1 | 2,049 | -96.569% |
| 2026-04-08 | 2.0400 | 2.1600 | 2.0000 | 2.1600 | +2.370% | 5 | 2,049 | -96.759% |
| 2026-04-07 | 2.0400 | 2.1100 | 1.9900 | 2.1100 | +3.431% | 5 | 2,045 | -96.682% |
| 2026-04-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 2,043 | -96.569% |
| 2026-04-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 2,042 | -96.316% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 2,042 | -95.333% |
| 2026-03-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 2,042 | -95.000% |
| 2026-03-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +11.765% | 1 | 2,042 | -95.395% |
| 2026-03-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 1 | 2,042 | -94.853% |
| 2026-03-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 1 | 2,042 | -94.488% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 1 | 2,042 | -95.333% |
| 2026-03-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 2,042 | -96.667% |
| 2026-03-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -25.784% | 1 | 2,042 | -96.714% |
| 2026-03-06 | 2.6100 | 2.8700 | 2.6100 | 2.8700 | +14.800% | 5 | 2,042 | -97.561% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 2 | 2,042 | -97.200% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.702% | 1 | 2,040 | -97.500% |
| 2026-02-27 | 2.1200 | 2.4200 | 2.1200 | 2.4200 | +198.765% | 47 | 2,040 | -97.107% |
| 2026-02-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 2,044 | -91.358% |
| 2026-02-17 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -16.327% | 4 | 2,044 | -91.463% |
| 2026-02-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 1 | 2,044 | -92.857% |
| 2026-02-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 1 | 2,043 | -93.694% |
| 2026-02-05 | 1.1300 | 1.1300 | 0.9500 | 1.0400 | +6.122% | 4 | 2,042 | -93.269% |
| 2026-02-03 | 0.9000 | 1.0800 | 0.9000 | 0.9800 | -27.407% | 10 | 2,042 | -92.857% |
| 2026-02-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 10 | 2,041 | -94.815% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +1.667% | 2 | 2,041 | -94.262% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 2,039 | -94.167% |
| 2026-01-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -16.026% | 1 | 2,039 | -94.656% |
| 2026-01-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 2 | 2,039 | -95.513% |
| 2026-01-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.364% | 1 | 2,037 | -95.000% |
| 2026-01-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 1 | 2,037 | -96.818% |
| 2026-01-16 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -3.620% | 2 | 2,037 | -96.714% |
| 2026-01-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 2 | 2,037 | -96.833% |
| 2026-01-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -19.134% | 1 | 2,036 | -96.875% |
| 2025-12-30 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | -19.710% | 10 | 2,035 | -97.473% |
| 2025-12-11 | 3.3500 | 3.5000 | 3.3500 | 3.4500 | +6.154% | 19 | 2,041 | -97.971% |
| 2025-12-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -21.687% | 10 | 2,022 | -97.846% |
| 2025-12-05 | 4.6600 | 4.6600 | 4.1300 | 4.1500 | -45.033% | 40 | 2,012 | -98.313% |
| 2025-11-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.205% | 2 | 2,002 | -99.073% |
| 2025-11-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 2,000 | -99.205% |