Dark

NFLX20270115C1460
NFLX Jan 15 2027 1460.00 Call (NFLX270115C01460000)
option OPRA

Inactive

Nov 13, 2025

92.75-0.194%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	92.7500	92.7500	92.7500	92.7500	-0.194%	1	452	0.000%
2025-11-12	85.2500	92.9300	85.2500	92.9300	+13.329%	16	451	-0.194%
2025-11-10	81.8000	82.0000	81.8000	82.0000	+13.968%	2	450	+13.110%
2025-11-06	71.2000	72.9000	71.2000	71.9500	-11.118%	5	450	+28.909%
2025-11-03	80.9500	80.9500	80.9500	80.9500	+16.727%	1	446	+14.577%
2025-10-30	69.9500	69.9500	68.8000	69.3500	-5.402%	4	446	+33.742%
2025-10-28	73.3100	73.3100	73.3100	73.3100	+4.953%	1	445	+26.518%
2025-10-27	69.8500	69.8500	69.8500	69.8500	-9.755%	1	444	+32.785%
2025-10-23	78.4600	78.4600	77.4000	77.4000	-10.901%	2	444	+19.832%
2025-10-22	86.8700	86.8700	86.8700	86.8700	-33.433%	1	442	+6.769%
2025-10-21	129.9000	130.5000	129.9000	130.5000	+9.618%	65	443	-28.927%
2025-10-20	119.0500	119.0500	119.0500	119.0500	0.000%	1	430	-22.092%
2025-10-16	119.0500	119.0500	119.0500	119.0500	+0.422%	1	429	-22.092%
2025-10-14	118.5500	118.5500	118.5500	118.5500	-3.868%	1	428	-21.763%
2025-10-10	123.3200	123.3200	123.3200	123.3200	+4.553%	1	428	-24.789%
2025-10-09	114.0000	117.9500	114.0000	117.9500	+5.842%	2	428	-21.365%
2025-10-07	110.9500	111.4400	110.9500	111.4400	+17.876%	2	426	-16.771%
2025-10-03	96.3000	96.3000	94.5400	94.5400	-2.636%	3	426	-1.893%
2025-10-02	97.1000	97.1000	97.1000	97.1000	-12.915%	1	425	-4.480%
2025-09-30	111.5000	111.5000	111.5000	111.5000	-8.283%	1	424	-16.816%
2025-09-25	114.3500	121.5700	114.3500	121.5700	-1.138%	2	424	-23.707%
2025-09-24	122.9700	122.9700	122.9700	122.9700	+1.737%	1	423	-24.575%
2025-09-23	122.3000	122.4500	120.8700	120.8700	-0.959%	18	423	-23.265%
2025-09-22	124.1500	124.1700	119.7100	122.0400	+4.174%	37	417	-24.000%
2025-09-19	117.1500	117.1500	117.1500	117.1500	-2.618%	1	423	-20.828%
2025-09-17	120.3000	120.3000	120.3000	120.3000	+1.777%	1	422	-22.901%
2025-09-02	120.1000	120.1000	118.2000	118.2000	-1.500%	2	421	-21.531%
2025-08-29	120.0000	120.0000	120.0000	120.0000	-6.977%	2	422	-22.708%
2025-08-28	127.4400	129.0000	127.4400	129.0000	+2.887%	7	422	-28.101%
2025-08-27	125.8600	126.4000	124.9200	125.3800	-1.524%	80	427	-26.025%
2025-08-26	127.3200	127.3200	127.3200	127.3200	+0.252%	1	466	-27.152%
2025-08-25	129.5000	129.5000	127.0000	127.0000	+2.909%	3	466	-26.969%
2025-08-20	122.2000	123.4100	122.2000	123.4100	-10.410%	4	465	-24.844%
2025-08-18	137.7500	137.7500	137.7500	137.7500	+5.994%	2	463	-32.668%
2025-08-11	126.6500	129.9600	126.6500	129.9600	+1.476%	4	461	-28.632%
2025-08-08	126.9700	128.0700	126.9700	128.0700	+15.493%	2	462	-27.579%
2025-08-07	110.3900	110.8900	110.3900	110.8900	-0.180%	2	463	-16.359%
2025-08-04	111.0900	111.0900	111.0900	111.0900	+4.359%	1	463	-16.509%
2025-08-01	104.8900	107.0200	104.6400	106.4500	-10.009%	29	464	-12.870%
2025-07-25	119.5000	120.6000	116.9500	118.2900	-18.218%	75	454	-21.591%
2025-07-21	139.9500	144.6400	139.9500	144.6400	-16.224%	10	394	-35.875%
2025-07-15	172.2000	173.5000	172.2000	172.6500	-5.949%	21	389	-46.279%
2025-07-08	191.3500	191.3700	183.5100	183.5700	-6.390%	21	368	-49.474%
2025-07-07	196.1000	196.1000	196.1000	196.1000	+1.854%	15	368	-52.703%
2025-07-02	191.1000	193.1000	191.1000	192.5300	-14.416%	30	368	-51.826%
2025-06-30	224.9600	224.9600	224.9600	224.9600	+8.913%	1	368	-58.770%
2025-06-26	206.5500	206.5500	206.5500	206.5500	+9.078%	1	368	-55.096%
2025-06-25	198.0000	198.0000	189.3600	189.3600	-1.452%	6	369	-51.019%
2025-06-24	191.6800	192.9500	191.6800	192.1500	+13.510%	64	374	-51.730%
2025-06-18	169.0900	169.3500	169.0900	169.2800	-0.106%	13	355	-45.209%
2025-06-17	169.5000	169.5000	169.4600	169.4600	+2.411%	15	355	-45.267%
2025-06-13	165.5700	165.5700	165.3900	165.4700	-3.262%	48	355	-43.948%
2025-06-12	171.0500	171.0500	171.0500	171.0500	+2.119%	6	355	-45.776%
2025-06-11	161.8100	167.5000	161.8100	167.5000	+7.152%	5	355	-44.627%
2025-06-10	166.8800	166.8800	156.3200	156.3200	-15.484%	15	355	-40.667%
2025-06-06	184.9900	184.9900	184.8500	184.9600	+3.584%	30	346	-49.854%
2025-06-05	178.5600	178.5600	178.5600	178.5600	+6.128%	1	346	-48.057%
2025-06-02	168.2500	168.2500	168.2500	168.2500	+5.387%	2	347	-44.874%
2025-05-30	162.8300	162.8300	159.6500	159.6500	-4.885%	32	347	-41.904%
2025-05-29	167.8500	167.8500	167.8500	167.8500	-0.845%	1	331	-44.742%
2025-05-28	169.2800	169.2800	169.2800	169.2800	+2.402%	1	331	-45.209%
2025-05-27	165.0000	165.3100	165.0000	165.3100	+4.041%	2	331	-43.893%
2025-05-23	158.7000	158.8900	158.7000	158.8900	-5.242%	4	333	-41.626%
2025-05-21	167.6800	167.6800	167.6800	167.6800	+6.823%	10	333	-44.686%
2025-05-19	156.9700	156.9700	156.9700	156.9700	-1.413%	15	333	-40.912%
2025-05-16	158.3500	160.3000	158.3500	159.2200	+20.850%	66	348	-41.747%
2025-05-13	131.7500	131.7500	131.7500	131.7500	+9.381%	5	358	-29.602%
2025-05-12	120.7600	120.7600	120.4500	120.4500	-15.355%	2	358	-22.997%
2025-05-06	142.4800	144.0900	142.3000	142.3000	-0.161%	47	359	-34.821%
2025-05-05	125.5000	142.5300	125.5000	142.5300	-5.377%	14	329	-34.926%
2025-05-02	145.1300	150.6300	145.1300	150.6300	+48.404%	30	329	-38.425%
2025-04-22	99.9700	101.5000	99.9700	101.5000	+19.145%	18	329	-8.621%
2025-04-21	78.7700	85.1900	78.7700	85.1900	+13.556%	2	314	+8.874%
2025-04-17	72.7100	75.0200	72.6600	75.0200	+6.426%	22	313	+23.634%
2025-04-16	76.3700	76.3700	70.1600	70.4900	-12.249%	140	313	+31.579%
2025-04-15	71.4000	80.3300	70.0000	80.3300	+26.844%	100	313	+15.461%
2025-04-14	60.9300	65.7600	56.3500	63.3300	+5.112%	285	305	+46.455%
2025-04-11	66.5000	66.5000	58.5800	60.2500	-4.411%	460	287	+53.942%
2025-04-10	67.6500	67.6500	58.6600	63.0300	-3.786%	470	297	+47.152%
2025-04-09	55.4500	68.2500	55.4500	65.5100	+13.437%	310	217	+41.581%
2025-04-08	60.1700	60.1700	57.7500	57.7500	+5.096%	21	168	+60.606%
2025-04-07	43.8200	54.9500	43.7000	54.9500	+9.900%	10	172	+68.790%
2025-04-04	53.7400	53.7400	50.0000	50.0000	-18.527%	54	173	+85.500%
2025-04-02	61.3700	61.3700	61.3700	61.3700	-1.096%	9	172	+51.132%
2025-04-01	62.0500	62.0500	62.0500	62.0500	-4.436%	13	172	+49.476%
2025-03-28	68.2000	68.8600	64.9300	64.9300	-16.489%	38	185	+42.846%
2025-03-27	76.4000	80.1400	74.8500	77.7500	-1.420%	66	187	+19.293%
2025-03-25	79.0600	79.0600	78.8700	78.8700	+5.512%	2	220	+17.599%
2025-03-24	74.6700	74.7500	74.6700	74.7500	+5.356%	2	219	+24.080%
2025-03-21	70.9500	70.9500	70.9500	70.9500	-8.452%	10	218	+30.726%
2025-03-17	73.1500	77.5000	70.9000	77.5000	+27.993%	42	214	+19.677%
2025-03-14	60.5500	60.5500	60.5500	60.5500	-5.978%	40	224	+53.179%
2025-03-12	64.2200	64.4000	64.2200	64.4000	+8.784%	19	224	+44.022%
2025-03-11	54.8500	59.2000	54.8500	59.2000	+16.673%	8	226	+56.672%
2025-03-10	52.8500	52.8500	50.7400	50.7400	-19.036%	13	223	+82.795%
2025-03-06	88.8500	88.8500	61.6500	62.6700	-25.482%	237	227	+47.997%
2025-03-05	81.0800	86.2800	76.7200	84.1000	+5.125%	376	308	+10.285%
2025-03-04	74.4700	83.6800	74.4700	80.0000	+2.197%	109	306	+15.938%
2025-03-03	83.3900	83.4500	78.2200	78.2800	-4.595%	50	309	+18.485%
2025-02-28	77.6700	82.0500	76.9300	82.0500	+6.489%	34	307	+13.041%
2025-02-27	85.1800	85.2200	77.0500	77.0500	-8.033%	77	312	+20.376%
2025-02-26	81.0800	87.3500	79.2700	83.7800	+6.374%	284	357	+10.707%
2025-02-25	76.7100	79.0500	74.4300	78.7600	-9.471%	61	380	+17.763%
2025-02-24	91.1500	91.4500	83.6000	87.0000	-2.641%	81	407	+6.609%
2025-02-21	95.4300	97.1900	89.3600	89.3600	-8.499%	122	405	+3.794%
2025-02-20	105.7600	105.7600	94.1000	97.6600	-7.624%	190	405	-5.028%
2025-02-19	105.7200	105.7200	105.7200	105.7200	+7.439%	11	397	-12.268%
2025-02-18	112.2100	112.2100	98.4000	98.4000	-11.907%	7	397	-5.742%
2025-02-14	109.1000	111.7300	109.1000	111.7000	+10.375%	26	392	-16.965%
2025-02-13	101.2000	101.4500	101.2000	101.2000	+6.560%	4	392	-8.350%
2025-02-12	94.9700	94.9700	94.9700	94.9700	-0.513%	1	392	-2.338%
2025-02-11	95.4600	95.4600	95.4600	95.4600	-2.691%	1	393	-2.839%
2025-02-10	96.6000	99.9000	96.6000	98.1000	+2.422%	26	393	-5.454%
2025-02-07	95.0000	95.9000	95.0000	95.7800	+2.329%	22	381	-3.163%
2025-02-06	90.7900	93.6000	90.7900	93.6000	+0.971%	30	381	-0.908%
2025-02-05	86.9000	93.1800	85.4300	92.7000	+5.461%	236	371	+0.054%
2025-02-04	83.1700	92.1100	83.1700	87.9000	+5.904%	621	321	+5.518%
2025-02-03	83.0800	84.4100	80.2000	83.0000	+0.060%	89	79	+11.747%
2025-01-31	82.9000	86.0000	82.9000	82.9500	+1.443%	98	81	+11.814%
2025-01-30	83.7000	83.7000	81.7700	81.7700	+0.024%	36	62	+13.428%
2025-01-29	81.7500	81.7500	81.7500	81.7500	+0.307%	5	54	+13.456%
2025-01-28	78.8500	81.5000	78.3500	81.5000	+1.293%	7	54	+13.804%
2025-01-27	82.1700	82.1700	77.5500	80.4600	-3.258%	10	49	+15.275%
2025-01-24	85.3200	85.8500	81.0000	83.1700	0.000%	202	50	+11.519%