NFLX270115C00145000
NFLX Jan 15 2027 145.00 Call
optionOPRA
InactiveSep 30, 2026
0.10USD-23.077%(-0.03)2Vol1,225OI
NFLX270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 1,224 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,223 | -23.077% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 2 | 1,225 | -16.667% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 1,226 | -47.368% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 1,227 | -33.333% |
| 2026-08-26 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -27.273% | 631 | 861 | -37.500% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 200 | 661 | -54.545% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 660 | -56.522% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 659 | -41.176% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 3 | 657 | -58.333% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 658 | -56.522% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 657 | -52.381% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 657 | -60.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 20 | 677 | -60.000% |
| 2026-07-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +33.333% | 4 | 673 | -58.333% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 674 | -44.444% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -46.429% | 4 | 672 | -33.333% |
| 2026-07-17 | 0.3900 | 0.4000 | 0.2800 | 0.2800 | -30.000% | 102 | 573 | -64.286% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 572 | -75.000% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 571 | -76.190% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 570 | -81.481% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 2 | 571 | -80.000% |
| 2026-07-01 | 0.3800 | 0.4100 | 0.3700 | 0.3700 | 0.000% | 7 | 564 | -72.973% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 563 | -72.973% |
| 2026-06-29 | 0.4600 | 0.4800 | 0.4300 | 0.4700 | +4.444% | 139 | 634 | -78.723% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +2.273% | 34 | 604 | -77.778% |
| 2026-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 604 | -77.273% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 603 | -76.744% |
| 2026-06-22 | 0.4900 | 0.5300 | 0.4200 | 0.4200 | -17.647% | 202 | 434 | -76.190% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 1 | 434 | -80.392% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.4300 | 0.4300 | -18.868% | 5 | 436 | -76.744% |
| 2026-06-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 5 | 439 | -81.132% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 8 | 431 | -85.075% |
| 2026-06-11 | 0.5000 | 0.7200 | 0.5000 | 0.7200 | +10.769% | 21 | 432 | -86.111% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -21.687% | 4 | 430 | -84.615% |
| 2026-06-09 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | +9.211% | 6 | 426 | -87.952% |
| 2026-06-08 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | -15.556% | 121 | 369 | -86.842% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 5 | 366 | -88.889% |
| 2026-06-04 | 1.0000 | 1.0000 | 0.8000 | 0.8300 | 0.000% | 9 | 361 | -87.952% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -11.702% | 4 | 359 | -87.952% |
| 2026-06-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 5 | 359 | -89.362% |
| 2026-06-01 | 1.0000 | 1.0800 | 0.9500 | 0.9500 | +3.261% | 30 | 351 | -89.474% |
| 2026-05-29 | 1.1700 | 1.1700 | 0.9000 | 0.9200 | 0.000% | 10 | 346 | -89.130% |
| 2026-05-28 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -2.128% | 2 | 346 | -89.130% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | -2.083% | 7 | 346 | -89.362% |
| 2026-05-26 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | -4.000% | 11 | 343 | -89.583% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 30 | 343 | -90.000% |
| 2026-05-21 | 1.2100 | 1.2100 | 1.0400 | 1.0400 | +9.474% | 7 | 337 | -90.385% |
| 2026-05-20 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -9.524% | 5 | 335 | -89.474% |
| 2026-05-18 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | +22.093% | 38 | 328 | -90.476% |
| 2026-05-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 328 | -88.372% |
| 2026-05-13 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +18.824% | 3 | 326 | -90.099% |
| 2026-05-12 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | 0.000% | 6 | 325 | -88.235% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 2 | 325 | -88.235% |
| 2026-05-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 325 | -90.196% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 5 | 326 | -90.000% |
| 2026-05-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 10 | 326 | -92.481% |
| 2026-04-30 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +8.333% | 3 | 324 | -92.308% |
| 2026-04-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 2 | 322 | -91.667% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 10 | 317 | -90.385% |
| 2026-04-27 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -4.348% | 7 | 320 | -90.909% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 2 | 318 | -91.304% |
| 2026-04-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 318 | -92.857% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 319 | -92.308% |
| 2026-04-21 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | -15.333% | 10 | 314 | -92.126% |
| 2026-04-20 | 1.3300 | 1.6500 | 1.2900 | 1.5000 | -4.459% | 14 | 319 | -93.333% |
| 2026-04-17 | 1.5200 | 1.9500 | 1.4600 | 1.5700 | -54.493% | 46 | 288 | -93.631% |
| 2026-04-16 | 3.2800 | 3.6400 | 3.2800 | 3.4500 | +6.811% | 36 | 255 | -97.101% |
| 2026-04-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.524% | 1 | 255 | -96.904% |
| 2026-04-14 | 3.2000 | 3.3000 | 3.1100 | 3.2800 | +15.901% | 5 | 255 | -96.951% |
| 2026-04-13 | 2.7600 | 2.8300 | 2.7600 | 2.8300 | +3.663% | 4 | 255 | -96.466% |
| 2026-04-10 | 2.5700 | 2.7300 | 2.5300 | 2.7300 | +5.000% | 6 | 255 | -96.337% |
| 2026-04-09 | 2.5300 | 2.7300 | 2.1400 | 2.6000 | +13.043% | 13 | 253 | -96.154% |
| 2026-04-08 | 2.1800 | 2.3400 | 2.0500 | 2.3000 | -6.122% | 11 | 252 | -95.652% |
| 2026-04-06 | 2.3300 | 2.4500 | 2.2500 | 2.4500 | +48.485% | 8 | 247 | -95.918% |
| 2026-03-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 1 | 242 | -93.939% |
| 2026-03-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 1 | 241 | -93.289% |
| 2026-03-24 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -1.258% | 3 | 240 | -93.631% |
| 2026-03-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -29.333% | 1 | 241 | -93.711% |
| 2026-03-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 240 | -95.556% |
| 2026-03-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 3 | 239 | -95.652% |
| 2026-03-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -18.305% | 10 | 239 | -95.851% |
| 2026-03-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 2 | 239 | -96.610% |
| 2026-03-09 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -8.075% | 16 | 237 | -96.622% |
| 2026-03-06 | 2.9000 | 3.2200 | 2.9000 | 3.2200 | +7.333% | 21 | 229 | -96.894% |
| 2026-03-05 | 3.1500 | 3.2200 | 3.0000 | 3.0000 | +5.263% | 4 | 233 | -96.667% |
| 2026-03-04 | 2.8100 | 2.8500 | 2.8000 | 2.8500 | -6.557% | 6 | 231 | -96.491% |
| 2026-03-02 | 2.8000 | 3.0500 | 2.6900 | 3.0500 | +22.000% | 9 | 227 | -96.721% |
| 2026-02-27 | 2.2600 | 2.5000 | 2.2600 | 2.5000 | +72.414% | 16 | 223 | -96.000% |
| 2026-02-26 | 1.2900 | 1.4500 | 1.2900 | 1.4500 | +31.818% | 21 | 232 | -93.103% |
| 2026-02-25 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | +17.021% | 5 | 215 | -90.909% |
| 2026-02-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 215 | -89.362% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 5 | 215 | -89.474% |
| 2026-02-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 2 | 215 | -89.011% |
| 2026-02-17 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -4.000% | 2 | 215 | -89.583% |
| 2026-02-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 215 | -90.000% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 215 | -90.909% |
| 2026-02-09 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +3.448% | 45 | 215 | -91.667% |
| 2026-02-06 | 1.1600 | 1.2400 | 1.1400 | 1.1600 | +0.870% | 60 | 186 | -91.379% |
| 2026-02-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 183 | -91.304% |
| 2026-02-04 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | +2.727% | 3 | 184 | -91.150% |
| 2026-02-03 | 1.2600 | 1.2700 | 1.0400 | 1.1000 | -19.118% | 6 | 184 | -90.909% |
| 2026-02-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 15 | 185 | -92.647% |
| 2026-01-30 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -4.286% | 4 | 185 | -92.537% |
| 2026-01-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 1 | 182 | -92.857% |
| 2026-01-26 | 1.9400 | 1.9400 | 1.6800 | 1.6800 | +20.863% | 2 | 182 | -94.048% |
| 2026-01-22 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -10.323% | 18 | 180 | -92.806% |
| 2026-01-21 | 1.6000 | 2.3100 | 1.4400 | 1.5500 | -34.874% | 22 | 165 | -93.548% |
| 2026-01-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 1 | 152 | -95.798% |
| 2026-01-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.417% | 50 | 152 | -95.851% |
| 2026-01-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 148 | -95.833% |
| 2026-01-12 | 2.6600 | 2.6600 | 2.4500 | 2.4500 | -2.000% | 6 | 148 | -95.918% |
| 2026-01-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 4 | 148 | -96.000% |
| 2026-01-05 | 2.6700 | 2.6700 | 2.6200 | 2.6500 | -11.667% | 9 | 152 | -96.226% |
| 2025-12-30 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -5.660% | 5 | 152 | -96.667% |
| 2025-12-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 1 | 148 | -96.855% |
| 2025-12-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 3 | 148 | -96.774% |
| 2025-12-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 145 | -97.015% |
| 2025-12-18 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -15.854% | 2 | 145 | -97.101% |
| 2025-12-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.637% | 1 | 145 | -97.561% |
| 2025-12-15 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | -4.211% | 12 | 145 | -97.253% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 3 | 133 | -97.368% |
| 2025-12-11 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +7.042% | 5 | 130 | -97.368% |
| 2025-12-10 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -10.127% | 4 | 125 | -97.183% |
| 2025-12-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -3.659% | 75 | 122 | -97.468% |
| 2025-12-08 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -13.136% | 10 | 70 | -97.561% |
| 2025-12-05 | 5.6400 | 5.6400 | 4.5000 | 4.7200 | -9.924% | 44 | 61 | -97.881% |
| 2025-12-04 | 5.0500 | 5.2400 | 5.0500 | 5.2400 | -2.421% | 39 | 46 | -98.092% |
| 2025-12-03 | 5.3700 | 5.3800 | 5.3700 | 5.3700 | -16.094% | 5 | 16 | -98.138% |
| 2025-11-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +13.274% | 1 | 16 | -98.438% |
| 2025-11-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 5 | 15 | -98.230% |
| 2025-11-24 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | 0.000% | 11 | 10 | -98.230% |