NFLX270115C00144000
NFLX Jan 15 2027 144.00 Call
optionOPRA
EODOct 8, 2026
0.07USD-36.364%(-0.04)11Vol4,681OI
NFLX270115C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 11 | 4,692 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 4,690 | -36.364% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 4,689 | -41.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -47.368% | 4 | 4,689 | -30.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -34.483% | 3 | 4,691 | -63.158% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 4,691 | -75.862% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 4 | 4,687 | -69.565% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 4,688 | -70.833% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3 | 4,688 | -72.000% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 4,688 | -73.077% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 4,688 | -73.077% |
| 2026-08-05 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +6.061% | 6 | 4,687 | -80.000% |
| 2026-07-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 1 | 4,686 | -78.788% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -25.926% | 7 | 4,681 | -65.000% |
| 2026-07-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 4,682 | -74.074% |
| 2026-07-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 4,682 | -83.721% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -39.286% | 4 | 4,682 | -79.412% |
| 2026-07-08 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | +24.444% | 2 | 4,682 | -87.500% |
| 2026-07-07 | 0.4900 | 0.4900 | 0.3700 | 0.4500 | -2.174% | 12 | 4,678 | -84.444% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 4,678 | -84.783% |
| 2026-06-29 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -4.545% | 4 | 4,678 | -83.333% |
| 2026-06-26 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -22.807% | 2 | 4,679 | -84.091% |
| 2026-06-18 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +9.615% | 2 | 4,680 | -87.719% |
| 2026-06-17 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 2 | 4,680 | -86.538% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.940% | 2 | 4,678 | -87.037% |
| 2026-06-10 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +15.278% | 2 | 4,679 | -91.566% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 5 | 4,678 | -90.278% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 4 | 4,678 | -90.667% |
| 2026-06-04 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -2.564% | 2 | 4,678 | -90.789% |
| 2026-06-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 26 | 4,678 | -91.026% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 2 | 4,678 | -92.222% |
| 2026-06-01 | 0.9600 | 1.0300 | 0.9000 | 1.0300 | -2.830% | 22 | 4,689 | -93.204% |
| 2026-05-29 | 0.9200 | 1.0600 | 0.9200 | 1.0600 | +29.268% | 2 | 4,689 | -93.396% |
| 2026-05-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.771% | 1 | 4,689 | -91.463% |
| 2026-05-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 4,689 | -93.578% |
| 2026-05-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 2 | 4,689 | -93.519% |
| 2026-05-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 4 | 4,689 | -92.553% |
| 2026-05-13 | 0.7500 | 0.9100 | 0.7500 | 0.9100 | -2.151% | 3 | 4,688 | -92.308% |
| 2026-05-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 4,687 | -92.473% |
| 2026-05-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2 | 4,687 | -92.135% |
| 2026-05-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.881% | 1 | 4,687 | -92.135% |
| 2026-05-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 1 | 4,686 | -93.069% |
| 2026-05-05 | 1.1000 | 1.1000 | 0.9400 | 0.9400 | -16.071% | 6 | 4,686 | -92.553% |
| 2026-04-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 1 | 4,686 | -93.750% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 5 | 4,686 | -94.309% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -1.460% | 4 | 4,686 | -94.815% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -6.803% | 3 | 4,684 | -94.891% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -3.289% | 8 | 4,684 | -95.238% |
| 2026-04-20 | 1.5300 | 1.5400 | 1.3100 | 1.5200 | -14.607% | 9 | 4,685 | -95.395% |
| 2026-04-17 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | -54.359% | 2 | 4,684 | -96.067% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 3 | 4,687 | -98.205% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 4,687 | -97.941% |
| 2026-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 3 | 4,687 | -97.742% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +10.909% | 14 | 4,686 | -97.705% |
| 2026-04-10 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -1.786% | 4 | 4,672 | -97.455% |
| 2026-04-09 | 2.3900 | 2.8000 | 2.3900 | 2.8000 | +22.807% | 4 | 4,675 | -97.500% |
| 2026-04-08 | 2.2000 | 2.4100 | 2.2000 | 2.2800 | -7.692% | 27 | 4,671 | -96.930% |
| 2026-04-07 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +2.490% | 3 | 4,647 | -97.166% |
| 2026-04-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +7.111% | 1 | 4,646 | -97.095% |
| 2026-04-02 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +10.837% | 4 | 4,642 | -96.889% |
| 2026-04-01 | 1.9500 | 2.0400 | 1.8600 | 2.0300 | +1.500% | 4 | 4,642 | -96.552% |
| 2026-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 4 | 4,643 | -96.500% |
| 2026-03-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +11.728% | 1 | 4,643 | -96.133% |
| 2026-03-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 1 | 4,643 | -95.679% |
| 2026-03-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -32.365% | 1 | 4,643 | -95.706% |
| 2026-03-13 | 2.4400 | 2.5000 | 2.2500 | 2.4100 | -3.984% | 140 | 4,643 | -97.095% |
| 2026-03-12 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 1 | 4,637 | -97.211% |
| 2026-03-11 | 2.4900 | 2.5600 | 2.4200 | 2.5600 | -18.987% | 16 | 4,638 | -97.266% |
| 2026-03-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.714% | 3 | 4,643 | -97.785% |
| 2026-03-06 | 3.3300 | 3.5000 | 3.3300 | 3.5000 | +11.465% | 7 | 4,645 | -98.000% |
| 2026-03-04 | 3.0400 | 3.1400 | 2.8900 | 3.1400 | +18.045% | 5 | 4,645 | -97.771% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -5.000% | 72 | 4,642 | -97.368% |
| 2026-02-27 | 2.6800 | 2.8000 | 2.6600 | 2.8000 | +177.228% | 10 | 4,714 | -97.500% |
| 2026-02-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 2 | 4,714 | -93.069% |
| 2026-02-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -22.523% | 1 | 4,712 | -91.860% |
| 2026-02-11 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | -14.615% | 2 | 4,712 | -93.694% |
| 2026-02-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 4,711 | -94.615% |
| 2026-02-09 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +23.000% | 2 | 4,711 | -94.309% |
| 2026-02-06 | 1.2200 | 1.2200 | 1.0000 | 1.0000 | -18.699% | 6 | 4,710 | -93.000% |
| 2026-02-04 | 1.1600 | 1.2300 | 1.0600 | 1.2300 | +10.811% | 4 | 4,707 | -94.309% |
| 2026-02-03 | 1.1900 | 1.2500 | 1.1000 | 1.1100 | -19.565% | 11 | 4,708 | -93.694% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +2.222% | 23 | 4,706 | -94.928% |
| 2026-01-30 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | -10.596% | 8 | 4,705 | -94.815% |
| 2026-01-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 2 | 4,703 | -95.364% |
| 2026-01-22 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 24 | 4,703 | -95.333% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -36.475% | 3 | 4,693 | -95.484% |
| 2026-01-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.789% | 1 | 4,691 | -97.131% |
| 2026-01-13 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -6.691% | 3 | 4,692 | -97.211% |
| 2026-01-02 | 2.8100 | 2.8100 | 2.6700 | 2.6900 | -14.603% | 4 | 4,692 | -97.398% |
| 2025-12-31 | 3.0800 | 3.1500 | 3.0700 | 3.1500 | +1.613% | 113 | 4,765 | -97.778% |
| 2025-12-30 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -4.025% | 98 | 4,765 | -97.742% |
| 2025-12-23 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | +1.572% | 44 | 4,792 | -97.833% |
| 2025-12-22 | 3.4000 | 3.4000 | 3.1800 | 3.1800 | -17.403% | 105 | 4,763 | -97.799% |
| 2025-12-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 3 | 4,759 | -98.182% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 5 | 4,756 | -98.250% |
| 2025-12-11 | 3.7500 | 3.9500 | 3.7500 | 3.7500 | -14.773% | 11 | 4,758 | -98.133% |
| 2025-12-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 4,747 | -98.409% |
| 2025-12-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 6 | 4,747 | -98.557% |
| 2025-12-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.182% | 1 | 4,746 | -98.586% |
| 2025-11-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -36.979% | 2 | 4,746 | -98.843% |
| 2025-11-18 | 9.8500 | 9.8700 | 9.5000 | 9.6000 | 0.000% | 28 | 4,746 | -99.271% |