Dark

NFLX20270115C144
NFLX Jan 15 2027 144.00 Call (NFLX270115C00144000)
option OPRA

EOD

Jun 29, 2026

0.4200-4.545%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3300	0.4200	0.3300	0.4200	-4.545%	4	4,678	0.000%
2026-06-26	0.3800	0.4400	0.3800	0.4400	-22.807%	2	4,678	-4.545%
2026-06-18	0.4700	0.5700	0.4700	0.5700	+9.615%	2	4,680	-26.316%
2026-06-17	0.5300	0.5300	0.5200	0.5200	-3.704%	2	4,680	-19.231%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-34.940%	2	4,680	-22.222%
2026-06-10	0.6900	0.8300	0.6900	0.8300	+15.278%	2	4,678	-49.398%
2026-06-09	0.7200	0.7200	0.7200	0.7200	-4.000%	5	4,679	-41.667%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-1.316%	4	4,678	-44.000%
2026-06-04	0.7500	0.7600	0.7500	0.7600	-2.564%	2	4,678	-44.737%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-13.333%	26	4,678	-46.154%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-12.621%	2	4,678	-53.333%
2026-06-01	0.9600	1.0300	0.9000	1.0300	-2.830%	22	4,678	-59.223%
2026-05-29	0.9200	1.0600	0.9200	1.0600	+29.268%	2	4,689	-60.377%
2026-05-28	0.8200	0.8200	0.8200	0.8200	-24.771%	1	4,689	-48.780%
2026-05-21	1.0900	1.0900	1.0900	1.0900	+0.926%	1	4,689	-61.468%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+14.894%	2	4,689	-61.111%
2026-05-14	0.9400	0.9400	0.9400	0.9400	+3.297%	4	4,689	-55.319%
2026-05-13	0.7500	0.9100	0.7500	0.9100	-2.151%	3	4,687	-53.846%
2026-05-12	0.9300	0.9300	0.9300	0.9300	+4.494%	1	4,687	-54.839%
2026-05-08	0.8900	0.8900	0.8900	0.8900	0.000%	2	4,687	-52.809%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-11.881%	1	4,687	-52.809%
2026-05-06	1.0100	1.0100	1.0100	1.0100	+7.447%	1	4,687	-58.416%
2026-05-05	1.1000	1.1000	0.9400	0.9400	-16.071%	6	4,686	-55.319%
2026-04-28	1.1200	1.1200	1.1200	1.1200	-8.943%	1	4,686	-62.500%
2026-04-24	1.2300	1.2300	1.2300	1.2300	-8.889%	5	4,686	-65.854%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-1.460%	4	4,686	-68.889%
2026-04-22	1.4000	1.4000	1.3700	1.3700	-6.803%	3	4,686	-69.343%
2026-04-21	1.5000	1.5000	1.4700	1.4700	-3.289%	8	4,684	-71.429%
2026-04-20	1.5300	1.5400	1.3100	1.5200	-14.607%	9	4,684	-72.368%
2026-04-17	1.7300	1.7800	1.7300	1.7800	-54.359%	2	4,685	-76.404%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+14.706%	3	4,684	-89.231%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+9.677%	1	4,687	-87.647%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+1.639%	3	4,687	-86.452%
2026-04-13	3.1000	3.1000	3.0500	3.0500	+10.909%	14	4,686	-86.230%
2026-04-10	2.7000	2.7500	2.7000	2.7500	-1.786%	4	4,672	-84.727%
2026-04-09	2.3900	2.8000	2.3900	2.8000	+22.807%	4	4,675	-85.000%
2026-04-08	2.2000	2.4100	2.2000	2.2800	-7.692%	27	4,671	-81.579%
2026-04-07	2.4200	2.4700	2.4200	2.4700	+2.490%	3	4,647	-82.996%
2026-04-06	2.4100	2.4100	2.4100	2.4100	+7.111%	1	4,646	-82.573%
2026-04-02	2.2000	2.2500	2.2000	2.2500	+10.837%	4	4,642	-81.333%
2026-04-01	1.9500	2.0400	1.8600	2.0300	+1.500%	4	4,642	-79.310%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+10.497%	4	4,643	-79.000%
2026-03-27	1.8100	1.8100	1.8100	1.8100	+11.728%	1	4,643	-76.796%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-0.613%	1	4,643	-74.074%
2026-03-24	1.6300	1.6300	1.6300	1.6300	-32.365%	1	4,643	-74.233%
2026-03-13	2.4400	2.5000	2.2500	2.4100	-3.984%	140	4,643	-82.573%
2026-03-12	2.5100	2.5100	2.5100	2.5100	-1.953%	1	4,637	-83.267%
2026-03-11	2.4900	2.5600	2.4200	2.5600	-18.987%	16	4,638	-83.594%
2026-03-10	3.1600	3.1600	3.1600	3.1600	-9.714%	3	4,643	-86.709%
2026-03-06	3.3300	3.5000	3.3300	3.5000	+11.465%	7	4,645	-88.000%
2026-03-04	3.0400	3.1400	2.8900	3.1400	+18.045%	5	4,645	-86.624%
2026-03-03	2.8000	2.8000	2.6600	2.6600	-5.000%	72	4,642	-84.211%
2026-02-27	2.6800	2.8000	2.6600	2.8000	+177.228%	10	4,714	-85.000%
2026-02-20	1.0100	1.0100	1.0100	1.0100	+17.442%	2	4,714	-58.416%
2026-02-17	0.8600	0.8600	0.8600	0.8600	-22.523%	1	4,712	-51.163%
2026-02-11	1.0500	1.1100	1.0500	1.1100	-14.615%	2	4,712	-62.162%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+5.691%	1	4,711	-67.692%
2026-02-09	1.2400	1.2400	1.2300	1.2300	+23.000%	2	4,711	-65.854%
2026-02-06	1.2200	1.2200	1.0000	1.0000	-18.699%	6	4,710	-58.000%
2026-02-04	1.1600	1.2300	1.0600	1.2300	+10.811%	4	4,707	-65.854%
2026-02-03	1.1900	1.2500	1.1000	1.1100	-19.565%	11	4,708	-62.162%
2026-02-02	1.4500	1.4500	1.3800	1.3800	+2.222%	23	4,706	-69.565%
2026-01-30	1.5400	1.5400	1.3500	1.3500	-10.596%	8	4,705	-68.889%
2026-01-27	1.5100	1.5100	1.5100	1.5100	+0.667%	2	4,703	-72.185%
2026-01-22	1.5500	1.5500	1.5000	1.5000	-3.226%	24	4,703	-72.000%
2026-01-21	1.6500	1.6500	1.5500	1.5500	-36.475%	3	4,693	-72.903%
2026-01-14	2.4400	2.4400	2.4400	2.4400	-2.789%	1	4,691	-82.787%
2026-01-13	2.5000	2.5100	2.5000	2.5100	-6.691%	3	4,692	-83.267%
2026-01-02	2.8100	2.8100	2.6700	2.6900	-14.603%	4	4,692	-84.387%
2025-12-31	3.0800	3.1500	3.0700	3.1500	+1.613%	113	4,765	-86.667%
2025-12-30	3.1200	3.1200	3.1000	3.1000	-4.025%	98	4,765	-86.452%
2025-12-23	3.2500	3.2500	3.2300	3.2300	+1.572%	44	4,792	-86.997%
2025-12-22	3.4000	3.4000	3.1800	3.1800	-17.403%	105	4,763	-86.792%
2025-12-18	3.8500	3.8500	3.8500	3.8500	-3.750%	3	4,759	-89.091%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+6.667%	5	4,756	-89.500%
2025-12-11	3.7500	3.9500	3.7500	3.7500	-14.773%	11	4,758	-88.800%
2025-12-09	4.4000	4.4000	4.4000	4.4000	-9.278%	1	4,747	-90.455%
2025-12-08	4.8500	4.8500	4.8500	4.8500	-2.020%	6	4,747	-91.340%
2025-12-05	4.9500	4.9500	4.9500	4.9500	-18.182%	1	4,746	-91.515%
2025-11-21	6.0500	6.0500	6.0500	6.0500	-36.979%	2	4,746	-93.058%
2025-11-18	9.8500	9.8700	9.5000	9.6000	0.000%	28	4,746	-95.625%