Dark

NFLX20270115C144
NFLX Jan 15 2027 144.00 Call (NFLX270115C00144000)
option OPRA

EOD

Aug 19, 2026

0.2400-4.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.2400	0.2400	0.2400	-4.000%	1	4,687	0.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-3.846%	3	4,688	-4.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	0.000%	1	4,688	-7.692%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-25.714%	1	4,688	-7.692%
2026-08-05	0.3000	0.4000	0.3000	0.3500	+6.061%	6	4,688	-31.429%
2026-07-24	0.3300	0.3300	0.3300	0.3300	+65.000%	1	4,687	-27.273%
2026-07-22	0.3000	0.3000	0.2000	0.2000	-25.926%	7	4,686	+20.000%
2026-07-17	0.2700	0.2700	0.2700	0.2700	-37.209%	1	4,681	-11.111%
2026-07-13	0.4300	0.4300	0.4300	0.4300	+26.471%	1	4,682	-44.186%
2026-07-10	0.4000	0.4000	0.3400	0.3400	-39.286%	4	4,682	-29.412%
2026-07-08	0.4300	0.5600	0.4300	0.5600	+24.444%	2	4,682	-57.143%
2026-07-07	0.4900	0.4900	0.3700	0.4500	-2.174%	12	4,682	-46.667%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+9.524%	1	4,678	-47.826%
2026-06-29	0.3300	0.4200	0.3300	0.4200	-4.545%	4	4,678	-42.857%
2026-06-26	0.3800	0.4400	0.3800	0.4400	-22.807%	2	4,678	-45.455%
2026-06-18	0.4700	0.5700	0.4700	0.5700	+9.615%	2	4,680	-57.895%
2026-06-17	0.5300	0.5300	0.5200	0.5200	-3.704%	2	4,680	-53.846%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-34.940%	2	4,680	-55.556%
2026-06-10	0.6900	0.8300	0.6900	0.8300	+15.278%	2	4,678	-71.084%
2026-06-09	0.7200	0.7200	0.7200	0.7200	-4.000%	5	4,679	-66.667%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-1.316%	4	4,678	-68.000%
2026-06-04	0.7500	0.7600	0.7500	0.7600	-2.564%	2	4,678	-68.421%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-13.333%	26	4,678	-69.231%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-12.621%	2	4,678	-73.333%
2026-06-01	0.9600	1.0300	0.9000	1.0300	-2.830%	22	4,678	-76.699%
2026-05-29	0.9200	1.0600	0.9200	1.0600	+29.268%	2	4,689	-77.358%
2026-05-28	0.8200	0.8200	0.8200	0.8200	-24.771%	1	4,689	-70.732%
2026-05-21	1.0900	1.0900	1.0900	1.0900	+0.926%	1	4,689	-77.982%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+14.894%	2	4,689	-77.778%
2026-05-14	0.9400	0.9400	0.9400	0.9400	+3.297%	4	4,689	-74.468%
2026-05-13	0.7500	0.9100	0.7500	0.9100	-2.151%	3	4,687	-73.626%
2026-05-12	0.9300	0.9300	0.9300	0.9300	+4.494%	1	4,687	-74.194%
2026-05-08	0.8900	0.8900	0.8900	0.8900	0.000%	2	4,687	-73.034%
2026-05-07	0.8900	0.8900	0.8900	0.8900	-11.881%	1	4,687	-73.034%
2026-05-06	1.0100	1.0100	1.0100	1.0100	+7.447%	1	4,687	-76.238%
2026-05-05	1.1000	1.1000	0.9400	0.9400	-16.071%	6	4,686	-74.468%
2026-04-28	1.1200	1.1200	1.1200	1.1200	-8.943%	1	4,686	-78.571%
2026-04-24	1.2300	1.2300	1.2300	1.2300	-8.889%	5	4,686	-80.488%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-1.460%	4	4,686	-82.222%
2026-04-22	1.4000	1.4000	1.3700	1.3700	-6.803%	3	4,686	-82.482%
2026-04-21	1.5000	1.5000	1.4700	1.4700	-3.289%	8	4,684	-83.673%
2026-04-20	1.5300	1.5400	1.3100	1.5200	-14.607%	9	4,684	-84.211%
2026-04-17	1.7300	1.7800	1.7300	1.7800	-54.359%	2	4,685	-86.517%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+14.706%	3	4,684	-93.846%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+9.677%	1	4,687	-92.941%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+1.639%	3	4,687	-92.258%
2026-04-13	3.1000	3.1000	3.0500	3.0500	+10.909%	14	4,686	-92.131%
2026-04-10	2.7000	2.7500	2.7000	2.7500	-1.786%	4	4,672	-91.273%
2026-04-09	2.3900	2.8000	2.3900	2.8000	+22.807%	4	4,675	-91.429%
2026-04-08	2.2000	2.4100	2.2000	2.2800	-7.692%	27	4,671	-89.474%
2026-04-07	2.4200	2.4700	2.4200	2.4700	+2.490%	3	4,647	-90.283%
2026-04-06	2.4100	2.4100	2.4100	2.4100	+7.111%	1	4,646	-90.041%
2026-04-02	2.2000	2.2500	2.2000	2.2500	+10.837%	4	4,642	-89.333%
2026-04-01	1.9500	2.0400	1.8600	2.0300	+1.500%	4	4,642	-88.177%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+10.497%	4	4,643	-88.000%
2026-03-27	1.8100	1.8100	1.8100	1.8100	+11.728%	1	4,643	-86.740%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-0.613%	1	4,643	-85.185%
2026-03-24	1.6300	1.6300	1.6300	1.6300	-32.365%	1	4,643	-85.276%
2026-03-13	2.4400	2.5000	2.2500	2.4100	-3.984%	140	4,643	-90.041%
2026-03-12	2.5100	2.5100	2.5100	2.5100	-1.953%	1	4,637	-90.438%
2026-03-11	2.4900	2.5600	2.4200	2.5600	-18.987%	16	4,638	-90.625%
2026-03-10	3.1600	3.1600	3.1600	3.1600	-9.714%	3	4,643	-92.405%
2026-03-06	3.3300	3.5000	3.3300	3.5000	+11.465%	7	4,645	-93.143%
2026-03-04	3.0400	3.1400	2.8900	3.1400	+18.045%	5	4,645	-92.357%
2026-03-03	2.8000	2.8000	2.6600	2.6600	-5.000%	72	4,642	-90.977%
2026-02-27	2.6800	2.8000	2.6600	2.8000	+177.228%	10	4,714	-91.429%
2026-02-20	1.0100	1.0100	1.0100	1.0100	+17.442%	2	4,714	-76.238%
2026-02-17	0.8600	0.8600	0.8600	0.8600	-22.523%	1	4,712	-72.093%
2026-02-11	1.0500	1.1100	1.0500	1.1100	-14.615%	2	4,712	-78.378%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+5.691%	1	4,711	-81.538%
2026-02-09	1.2400	1.2400	1.2300	1.2300	+23.000%	2	4,711	-80.488%
2026-02-06	1.2200	1.2200	1.0000	1.0000	-18.699%	6	4,710	-76.000%
2026-02-04	1.1600	1.2300	1.0600	1.2300	+10.811%	4	4,707	-80.488%
2026-02-03	1.1900	1.2500	1.1000	1.1100	-19.565%	11	4,708	-78.378%
2026-02-02	1.4500	1.4500	1.3800	1.3800	+2.222%	23	4,706	-82.609%
2026-01-30	1.5400	1.5400	1.3500	1.3500	-10.596%	8	4,705	-82.222%
2026-01-27	1.5100	1.5100	1.5100	1.5100	+0.667%	2	4,703	-84.106%
2026-01-22	1.5500	1.5500	1.5000	1.5000	-3.226%	24	4,703	-84.000%
2026-01-21	1.6500	1.6500	1.5500	1.5500	-36.475%	3	4,693	-84.516%
2026-01-14	2.4400	2.4400	2.4400	2.4400	-2.789%	1	4,691	-90.164%
2026-01-13	2.5000	2.5100	2.5000	2.5100	-6.691%	3	4,692	-90.438%
2026-01-02	2.8100	2.8100	2.6700	2.6900	-14.603%	4	4,692	-91.078%
2025-12-31	3.0800	3.1500	3.0700	3.1500	+1.613%	113	4,765	-92.381%
2025-12-30	3.1200	3.1200	3.1000	3.1000	-4.025%	98	4,765	-92.258%
2025-12-23	3.2500	3.2500	3.2300	3.2300	+1.572%	44	4,792	-92.570%
2025-12-22	3.4000	3.4000	3.1800	3.1800	-17.403%	105	4,763	-92.453%
2025-12-18	3.8500	3.8500	3.8500	3.8500	-3.750%	3	4,759	-93.766%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+6.667%	5	4,756	-94.000%
2025-12-11	3.7500	3.9500	3.7500	3.7500	-14.773%	11	4,758	-93.600%
2025-12-09	4.4000	4.4000	4.4000	4.4000	-9.278%	1	4,747	-94.545%
2025-12-08	4.8500	4.8500	4.8500	4.8500	-2.020%	6	4,747	-95.052%
2025-12-05	4.9500	4.9500	4.9500	4.9500	-18.182%	1	4,746	-95.152%
2025-11-21	6.0500	6.0500	6.0500	6.0500	-36.979%	2	4,746	-96.033%
2025-11-18	9.8500	9.8700	9.5000	9.6000	0.000%	28	4,746	-97.500%