NFLX270115C00142000
NFLX Jan 15 2027 142.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-54.545%(-0.06)2Vol4,009OI
NFLX270115C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 4,007 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 4,007 | -54.545% |
| 2026-09-28 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | -16.667% | 22 | 3,987 | -50.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 3,987 | -58.333% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 3 | 3,987 | -44.444% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,986 | -44.444% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3,987 | -50.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 202 | 3,788 | -54.545% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -16.667% | 4 | 3,789 | -66.667% |
| 2026-09-14 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +50.000% | 4 | 3,793 | -72.222% |
| 2026-09-11 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -14.286% | 10 | 3,791 | -58.333% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -26.316% | 5 | 3,793 | -64.286% |
| 2026-09-03 | 0.1200 | 0.2000 | 0.1200 | 0.1900 | -5.000% | 1,694 | 2,344 | -73.684% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 3 | 2,345 | -75.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -40.909% | 5 | 2,345 | -61.538% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 2,345 | -77.273% |
| 2026-08-26 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 3 | 2,345 | -81.481% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 2,345 | -82.143% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,346 | -83.333% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 2,347 | -83.333% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 2,347 | -80.769% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.1700 | 0.2100 | -4.545% | 6 | 2,346 | -76.190% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -31.250% | 5 | 2,343 | -77.273% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 2,342 | -84.375% |
| 2026-08-05 | 0.2400 | 0.4000 | 0.2400 | 0.4000 | +42.857% | 2 | 2,343 | -87.500% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 2 | 2,343 | -82.143% |
| 2026-07-24 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | +35.294% | 12 | 2,341 | -78.261% |
| 2026-07-23 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | -15.000% | 26 | 2,315 | -70.588% |
| 2026-07-22 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -31.034% | 7 | 2,309 | -75.000% |
| 2026-07-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 2,309 | -82.759% |
| 2026-07-17 | 0.3800 | 0.4700 | 0.2200 | 0.2200 | -54.167% | 5 | 2,306 | -77.273% |
| 2026-07-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 2,307 | -89.583% |
| 2026-07-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 3 | 2,310 | -89.796% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 2,310 | -88.095% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 2,310 | -90.196% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 2,310 | -90.741% |
| 2026-07-07 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | +4.255% | 7 | 2,311 | -89.796% |
| 2026-07-06 | 0.5200 | 0.5400 | 0.4700 | 0.4700 | +67.857% | 3 | 2,314 | -89.362% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 1 | 2,313 | -82.143% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 2 | 2,315 | -88.095% |
| 2026-06-29 | 0.4800 | 0.5900 | 0.4600 | 0.5100 | +45.714% | 137 | 2,303 | -90.196% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 2,303 | -85.714% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 2 | 2,303 | -88.372% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -18.182% | 3 | 2,304 | -88.889% |
| 2026-06-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 5 | 2,309 | -90.909% |
| 2026-06-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 2,310 | -92.063% |
| 2026-06-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 2 | 2,312 | -91.379% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -8.824% | 3 | 2,314 | -91.935% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -10.526% | 12 | 2,314 | -92.647% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.7200 | 0.7600 | -5.000% | 4 | 2,313 | -93.421% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 2,313 | -93.750% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 2,313 | -93.333% |
| 2026-06-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 2,312 | -94.898% |
| 2026-06-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 4 | 2,316 | -94.949% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 4 | 2,318 | -95.146% |
| 2026-05-29 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +9.474% | 3 | 2,317 | -95.192% |
| 2026-05-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 2 | 2,317 | -94.737% |
| 2026-05-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 10 | 2,327 | -95.327% |
| 2026-05-22 | 1.1700 | 1.1900 | 1.1200 | 1.1200 | +10.891% | 3 | 2,328 | -95.536% |
| 2026-05-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 2 | 2,326 | -95.050% |
| 2026-05-20 | 1.0200 | 1.0900 | 0.9300 | 1.0900 | +11.224% | 20 | 2,316 | -95.413% |
| 2026-05-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 1 | 2,316 | -94.898% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -1.020% | 2 | 2,316 | -94.845% |
| 2026-05-14 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 2 | 2,314 | -94.898% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 4 | 2,313 | -95.000% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +30.000% | 100 | 2,413 | -95.192% |
| 2026-05-11 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -19.192% | 3 | 2,414 | -93.750% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | -4.808% | 91 | 2,401 | -94.949% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -0.952% | 12 | 2,390 | -95.192% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 2,390 | -95.238% |
| 2026-05-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 2 | 2,392 | -95.283% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 100 | 2,392 | -95.833% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 5 | 2,392 | -96.429% |
| 2026-04-30 | 0.9000 | 1.3700 | 0.9000 | 1.3700 | +25.688% | 2 | 2,390 | -96.350% |
| 2026-04-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -18.045% | 1 | 2,389 | -95.413% |
| 2026-04-24 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -9.524% | 2 | 2,391 | -96.241% |
| 2026-04-22 | 1.5100 | 1.5400 | 1.4700 | 1.4700 | +20.492% | 3 | 2,390 | -96.599% |
| 2026-04-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -20.779% | 1 | 2,391 | -95.902% |
| 2026-04-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -19.372% | 1 | 2,390 | -96.753% |
| 2026-04-17 | 2.0000 | 2.1700 | 1.9100 | 1.9100 | -53.415% | 22 | 2,375 | -97.382% |
| 2026-04-16 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | +17.143% | 8 | 2,373 | -98.780% |
| 2026-04-14 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +4.478% | 2 | 2,373 | -98.571% |
| 2026-04-13 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | +9.836% | 15 | 2,373 | -98.507% |
| 2026-04-10 | 2.8000 | 3.0500 | 2.8000 | 3.0500 | -0.327% | 23 | 2,389 | -98.361% |
| 2026-04-09 | 2.6100 | 3.0600 | 2.6100 | 3.0600 | +16.350% | 2 | 2,367 | -98.366% |
| 2026-04-08 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | -3.663% | 25 | 2,365 | -98.099% |
| 2026-04-07 | 2.7100 | 2.8000 | 2.5200 | 2.7300 | +4.598% | 7 | 2,340 | -98.168% |
| 2026-04-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +26.699% | 1 | 2,337 | -98.084% |
| 2026-03-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +16.384% | 1 | 2,336 | -97.573% |
| 2026-03-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 1 | 2,335 | -97.175% |
| 2026-03-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -32.927% | 1 | 2,334 | -96.970% |
| 2026-03-17 | 2.4700 | 2.5800 | 2.4500 | 2.4600 | -5.019% | 6 | 2,334 | -97.967% |
| 2026-03-13 | 2.6600 | 3.0000 | 2.4500 | 2.5900 | -23.145% | 202 | 2,333 | -98.069% |
| 2026-03-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.882% | 3 | 2,331 | -98.516% |
| 2026-03-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 2,328 | -98.529% |
| 2026-03-06 | 3.5500 | 3.6600 | 3.5500 | 3.6500 | +12.308% | 7 | 2,328 | -98.630% |
| 2026-03-04 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +8.696% | 40 | 2,328 | -98.462% |
| 2026-03-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.654% | 11 | 2,337 | -98.328% |
| 2026-02-27 | 2.8000 | 2.8300 | 2.0000 | 2.8300 | +162.037% | 127 | 2,337 | -98.233% |
| 2026-02-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +12.500% | 2 | 2,358 | -95.370% |
| 2026-02-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 2,356 | -94.792% |
| 2026-02-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 2,357 | -95.238% |
| 2026-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 2,356 | -95.000% |
| 2026-02-12 | 1.1800 | 1.1800 | 1.0400 | 1.0400 | -26.761% | 12 | 2,356 | -95.192% |
| 2026-02-10 | 1.4400 | 1.5000 | 1.4200 | 1.4200 | +9.231% | 3 | 2,346 | -96.479% |
| 2026-02-09 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | +2.362% | 3 | 2,347 | -96.154% |
| 2026-02-06 | 1.3600 | 1.3600 | 1.1600 | 1.2700 | +4.098% | 7 | 2,346 | -96.063% |
| 2026-02-04 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +4.274% | 5 | 2,342 | -95.902% |
| 2026-02-03 | 1.3500 | 1.4100 | 1.1500 | 1.1700 | -20.946% | 24 | 2,344 | -95.726% |
| 2026-01-30 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -12.941% | 16 | 2,352 | -96.622% |
| 2026-01-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 10 | 2,352 | -97.059% |
| 2026-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 2,352 | -97.143% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 5 | 2,351 | -96.970% |
| 2026-01-21 | 1.7000 | 1.7800 | 1.5600 | 1.6500 | -39.781% | 91 | 2,351 | -96.970% |
| 2026-01-20 | 2.7700 | 2.7800 | 2.7300 | 2.7400 | +1.481% | 6 | 2,280 | -98.175% |
| 2026-01-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.871% | 2 | 2,274 | -98.148% |
| 2026-01-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.429% | 1 | 2,272 | -97.984% |
| 2026-01-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 2,272 | -98.214% |
| 2026-01-07 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | +1.779% | 2 | 2,272 | -98.252% |
| 2026-01-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.705% | 1 | 2,271 | -98.221% |
| 2026-01-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 1 | 2,271 | -98.322% |
| 2026-01-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.916% | 1 | 2,271 | -98.214% |
| 2025-12-31 | 3.3200 | 3.3500 | 3.3200 | 3.3300 | -2.059% | 10 | 2,272 | -98.498% |
| 2025-12-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 5 | 2,272 | -98.529% |
| 2025-12-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.865% | 3 | 2,265 | -98.580% |
| 2025-12-18 | 4.2300 | 4.2300 | 3.7000 | 3.7000 | -10.843% | 8 | 2,265 | -98.649% |
| 2025-12-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -37.594% | 5 | 2,263 | -98.795% |
| 2025-11-26 | 7.1000 | 7.1000 | 6.6500 | 6.6500 | +3.101% | 7 | 2,254 | -99.248% |
| 2025-11-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 10 | 2,254 | -99.225% |
| 2025-11-21 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -32.673% | 11 | 2,257 | -99.265% |
| 2025-11-18 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | 0.000% | 21 | 2,251 | -99.505% |