Dark

NFLX20270115C142
NFLX Jan 15 2027 142.00 Call (NFLX270115C00142000)
option OPRA

EOD

Jul 1, 2026

0.2800-33.333%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.2800	0.2800	0.2800	-33.333%	1	2,314	0.000%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-17.647%	2	2,313	-33.333%
2026-06-29	0.4800	0.5900	0.4600	0.5100	+45.714%	137	2,315	-45.098%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,303	-20.000%
2026-06-23	0.4700	0.4700	0.4300	0.4300	-4.444%	2	2,303	-34.884%
2026-06-22	0.5800	0.5800	0.4500	0.4500	-18.182%	3	2,303	-37.778%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-12.698%	5	2,309	-49.091%
2026-06-16	0.6300	0.6300	0.6300	0.6300	+8.621%	1	2,309	-55.556%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-6.452%	2	2,314	-51.724%
2026-06-12	0.6700	0.6700	0.6200	0.6200	-8.824%	3	2,314	-54.839%
2026-06-11	0.7000	0.7000	0.6700	0.6800	-10.526%	12	2,314	-58.824%
2026-06-09	0.8500	0.8500	0.7200	0.7600	-5.000%	4	2,314	-63.158%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,313	-65.000%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-23.469%	1	2,313	-62.667%
2026-06-03	0.9800	0.9800	0.9800	0.9800	-1.010%	1	2,313	-71.429%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-3.883%	4	2,312	-71.717%
2026-06-01	1.0500	1.0500	1.0300	1.0300	-0.962%	4	2,316	-72.816%
2026-05-29	1.0000	1.0400	1.0000	1.0400	+9.474%	3	2,318	-73.077%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-11.215%	2	2,317	-70.526%
2026-05-26	1.0700	1.0700	1.0700	1.0700	-4.464%	10	2,317	-73.832%
2026-05-22	1.1700	1.1900	1.1200	1.1200	+10.891%	3	2,327	-75.000%
2026-05-21	1.0100	1.0100	1.0100	1.0100	-7.339%	2	2,328	-72.277%
2026-05-20	1.0200	1.0900	0.9300	1.0900	+11.224%	20	2,328	-74.312%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+1.031%	1	2,316	-71.429%
2026-05-15	1.0000	1.0000	0.9700	0.9700	-1.020%	2	2,316	-71.134%
2026-05-14	1.0000	1.0000	0.9800	0.9800	-2.000%	2	2,316	-71.429%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-3.846%	4	2,313	-72.000%
2026-05-12	1.0400	1.0400	1.0400	1.0400	+30.000%	100	2,313	-73.077%
2026-05-11	0.9200	0.9200	0.8000	0.8000	-19.192%	3	2,313	-65.000%
2026-05-08	0.9900	0.9900	0.9700	0.9900	-4.808%	91	2,414	-71.717%
2026-05-07	1.1500	1.1500	1.0400	1.0400	-0.952%	12	2,401	-73.077%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-0.943%	1	2,390	-73.333%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-11.667%	2	2,390	-73.585%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-14.286%	100	2,392	-76.667%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+2.190%	5	2,392	-80.000%
2026-04-30	0.9000	1.3700	0.9000	1.3700	+25.688%	2	2,392	-79.562%
2026-04-28	1.0900	1.0900	1.0900	1.0900	-18.045%	1	2,390	-74.312%
2026-04-24	1.3400	1.3400	1.3300	1.3300	-9.524%	2	2,389	-78.947%
2026-04-22	1.5100	1.5400	1.4700	1.4700	+20.492%	3	2,391	-80.952%
2026-04-21	1.2200	1.2200	1.2200	1.2200	-20.779%	1	2,391	-77.049%
2026-04-20	1.5400	1.5400	1.5400	1.5400	-19.372%	1	2,391	-81.818%
2026-04-17	2.0000	2.1700	1.9100	1.9100	-53.415%	22	2,390	-85.340%
2026-04-16	4.2200	4.2200	4.1000	4.1000	+17.143%	8	2,375	-93.171%
2026-04-14	3.4000	3.5000	3.4000	3.5000	+4.478%	2	2,373	-92.000%
2026-04-13	3.1300	3.3500	3.1300	3.3500	+9.836%	15	2,373	-91.642%
2026-04-10	2.8000	3.0500	2.8000	3.0500	-0.327%	23	2,389	-90.820%
2026-04-09	2.6100	3.0600	2.6100	3.0600	+16.350%	2	2,367	-90.850%
2026-04-08	2.5500	2.6300	2.5500	2.6300	-3.663%	25	2,365	-89.354%
2026-04-07	2.7100	2.8000	2.5200	2.7300	+4.598%	7	2,340	-89.744%
2026-04-06	2.6100	2.6100	2.6100	2.6100	+26.699%	1	2,337	-89.272%
2026-03-27	2.0600	2.0600	2.0600	2.0600	+16.384%	1	2,336	-86.408%
2026-03-26	1.7700	1.7700	1.7700	1.7700	+7.273%	1	2,335	-84.181%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-32.927%	1	2,334	-83.030%
2026-03-17	2.4700	2.5800	2.4500	2.4600	-5.019%	6	2,334	-88.618%
2026-03-13	2.6600	3.0000	2.4500	2.5900	-23.145%	202	2,333	-89.189%
2026-03-10	3.3700	3.3700	3.3700	3.3700	-0.882%	3	2,331	-91.691%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-6.849%	2	2,328	-91.765%
2026-03-06	3.5500	3.6600	3.5500	3.6500	+12.308%	7	2,328	-92.329%
2026-03-04	3.0000	3.2500	3.0000	3.2500	+8.696%	40	2,328	-91.385%
2026-03-02	2.9900	2.9900	2.9900	2.9900	+5.654%	11	2,337	-90.635%
2026-02-27	2.8000	2.8300	2.0000	2.8300	+162.037%	127	2,337	-90.106%
2026-02-20	1.0800	1.0800	1.0800	1.0800	+12.500%	2	2,358	-74.074%
2026-02-19	0.9600	0.9600	0.9600	0.9600	-8.571%	1	2,356	-70.833%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,357	-73.333%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-3.846%	1	2,356	-72.000%
2026-02-12	1.1800	1.1800	1.0400	1.0400	-26.761%	12	2,356	-73.077%
2026-02-10	1.4400	1.5000	1.4200	1.4200	+9.231%	3	2,346	-80.282%
2026-02-09	1.4400	1.4400	1.3000	1.3000	+2.362%	3	2,347	-78.462%
2026-02-06	1.3600	1.3600	1.1600	1.2700	+4.098%	7	2,346	-77.953%
2026-02-04	1.3000	1.3000	1.2200	1.2200	+4.274%	5	2,342	-77.049%
2026-02-03	1.3500	1.4100	1.1500	1.1700	-20.946%	24	2,344	-76.068%
2026-01-30	1.5000	1.5000	1.4800	1.4800	-12.941%	16	2,352	-81.081%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	10	2,352	-83.529%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	2,352	-84.000%
2026-01-22	1.6500	1.6500	1.6500	1.6500	0.000%	5	2,351	-83.030%
2026-01-21	1.7000	1.7800	1.5600	1.6500	-39.781%	91	2,351	-83.030%
2026-01-20	2.7700	2.7800	2.7300	2.7400	+1.481%	6	2,280	-89.781%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+8.871%	2	2,274	-89.630%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-11.429%	1	2,272	-88.710%
2026-01-12	2.8000	2.8000	2.8000	2.8000	-2.098%	1	2,272	-90.000%
2026-01-07	2.9300	2.9300	2.8600	2.8600	+1.779%	2	2,272	-90.210%
2026-01-06	2.8100	2.8100	2.8100	2.8100	-5.705%	1	2,271	-90.036%
2026-01-05	2.9800	2.9800	2.9800	2.9800	+6.429%	1	2,271	-90.604%
2026-01-02	2.8000	2.8000	2.8000	2.8000	-15.916%	1	2,271	-90.000%
2025-12-31	3.3200	3.3500	3.3200	3.3300	-2.059%	10	2,272	-91.592%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-3.409%	5	2,272	-91.765%
2025-12-22	3.5200	3.5200	3.5200	3.5200	-4.865%	3	2,265	-92.045%
2025-12-18	4.2300	4.2300	3.7000	3.7000	-10.843%	8	2,265	-92.432%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-37.594%	5	2,263	-93.253%
2025-11-26	7.1000	7.1000	6.6500	6.6500	+3.101%	7	2,254	-95.789%
2025-11-24	6.4500	6.4500	6.4500	6.4500	-5.147%	10	2,254	-95.659%
2025-11-21	7.1500	7.1500	6.8000	6.8000	-32.673%	11	2,257	-95.882%
2025-11-18	10.0000	10.1000	10.0000	10.1000	0.000%	21	2,251	-97.228%