Dark

NFLX20270115C142
NFLX Jan 15 2027 142.00 Call (NFLX270115C00142000)
option OPRA

EOD

Aug 20, 2026

0.3000+15.385%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,346	0.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	+23.810%	1	2,347	+15.385%
2026-08-17	0.2700	0.2700	0.1700	0.2100	-4.545%	6	2,347	+42.857%
2026-08-11	0.2800	0.2800	0.2200	0.2200	-31.250%	5	2,346	+36.364%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-20.000%	2	2,343	-6.250%
2026-08-05	0.2400	0.4000	0.2400	0.4000	+42.857%	2	2,342	-25.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	+21.739%	2	2,343	+7.143%
2026-07-24	0.2500	0.2600	0.2300	0.2300	+35.294%	12	2,343	+30.435%
2026-07-23	0.1500	0.1700	0.1400	0.1700	-15.000%	26	2,341	+76.471%
2026-07-22	0.2100	0.2200	0.1900	0.2000	-31.034%	7	2,315	+50.000%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+31.818%	1	2,309	+3.448%
2026-07-17	0.3800	0.4700	0.2200	0.2200	-54.167%	5	2,309	+36.364%
2026-07-15	0.4800	0.4800	0.4800	0.4800	-2.041%	1	2,306	-37.500%
2026-07-13	0.4900	0.4900	0.4900	0.4900	+16.667%	3	2,307	-38.776%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-17.647%	1	2,310	-28.571%
2026-07-09	0.5100	0.5100	0.5100	0.5100	-5.556%	1	2,310	-41.176%
2026-07-08	0.5400	0.5400	0.5400	0.5400	+10.204%	1	2,310	-44.444%
2026-07-07	0.5600	0.5600	0.4900	0.4900	+4.255%	7	2,310	-38.776%
2026-07-06	0.5200	0.5400	0.4700	0.4700	+67.857%	3	2,311	-36.170%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-33.333%	1	2,314	+7.143%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-17.647%	2	2,313	-28.571%
2026-06-29	0.4800	0.5900	0.4600	0.5100	+45.714%	137	2,315	-41.176%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,303	-14.286%
2026-06-23	0.4700	0.4700	0.4300	0.4300	-4.444%	2	2,303	-30.233%
2026-06-22	0.5800	0.5800	0.4500	0.4500	-18.182%	3	2,303	-33.333%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-12.698%	5	2,309	-45.455%
2026-06-16	0.6300	0.6300	0.6300	0.6300	+8.621%	1	2,309	-52.381%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-6.452%	2	2,314	-48.276%
2026-06-12	0.6700	0.6700	0.6200	0.6200	-8.824%	3	2,314	-51.613%
2026-06-11	0.7000	0.7000	0.6700	0.6800	-10.526%	12	2,314	-55.882%
2026-06-09	0.8500	0.8500	0.7200	0.7600	-5.000%	4	2,314	-60.526%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,313	-62.500%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-23.469%	1	2,313	-60.000%
2026-06-03	0.9800	0.9800	0.9800	0.9800	-1.010%	1	2,313	-69.388%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-3.883%	4	2,312	-69.697%
2026-06-01	1.0500	1.0500	1.0300	1.0300	-0.962%	4	2,316	-70.874%
2026-05-29	1.0000	1.0400	1.0000	1.0400	+9.474%	3	2,318	-71.154%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-11.215%	2	2,317	-68.421%
2026-05-26	1.0700	1.0700	1.0700	1.0700	-4.464%	10	2,317	-71.963%
2026-05-22	1.1700	1.1900	1.1200	1.1200	+10.891%	3	2,327	-73.214%
2026-05-21	1.0100	1.0100	1.0100	1.0100	-7.339%	2	2,328	-70.297%
2026-05-20	1.0200	1.0900	0.9300	1.0900	+11.224%	20	2,328	-72.477%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+1.031%	1	2,316	-69.388%
2026-05-15	1.0000	1.0000	0.9700	0.9700	-1.020%	2	2,316	-69.072%
2026-05-14	1.0000	1.0000	0.9800	0.9800	-2.000%	2	2,316	-69.388%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-3.846%	4	2,313	-70.000%
2026-05-12	1.0400	1.0400	1.0400	1.0400	+30.000%	100	2,313	-71.154%
2026-05-11	0.9200	0.9200	0.8000	0.8000	-19.192%	3	2,313	-62.500%
2026-05-08	0.9900	0.9900	0.9700	0.9900	-4.808%	91	2,414	-69.697%
2026-05-07	1.1500	1.1500	1.0400	1.0400	-0.952%	12	2,401	-71.154%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-0.943%	1	2,390	-71.429%
2026-05-05	1.0600	1.0600	1.0600	1.0600	-11.667%	2	2,390	-71.698%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-14.286%	100	2,392	-75.000%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+2.190%	5	2,392	-78.571%
2026-04-30	0.9000	1.3700	0.9000	1.3700	+25.688%	2	2,392	-78.102%
2026-04-28	1.0900	1.0900	1.0900	1.0900	-18.045%	1	2,390	-72.477%
2026-04-24	1.3400	1.3400	1.3300	1.3300	-9.524%	2	2,389	-77.444%
2026-04-22	1.5100	1.5400	1.4700	1.4700	+20.492%	3	2,391	-79.592%
2026-04-21	1.2200	1.2200	1.2200	1.2200	-20.779%	1	2,391	-75.410%
2026-04-20	1.5400	1.5400	1.5400	1.5400	-19.372%	1	2,391	-80.519%
2026-04-17	2.0000	2.1700	1.9100	1.9100	-53.415%	22	2,390	-84.293%
2026-04-16	4.2200	4.2200	4.1000	4.1000	+17.143%	8	2,375	-92.683%
2026-04-14	3.4000	3.5000	3.4000	3.5000	+4.478%	2	2,373	-91.429%
2026-04-13	3.1300	3.3500	3.1300	3.3500	+9.836%	15	2,373	-91.045%
2026-04-10	2.8000	3.0500	2.8000	3.0500	-0.327%	23	2,389	-90.164%
2026-04-09	2.6100	3.0600	2.6100	3.0600	+16.350%	2	2,367	-90.196%
2026-04-08	2.5500	2.6300	2.5500	2.6300	-3.663%	25	2,365	-88.593%
2026-04-07	2.7100	2.8000	2.5200	2.7300	+4.598%	7	2,340	-89.011%
2026-04-06	2.6100	2.6100	2.6100	2.6100	+26.699%	1	2,337	-88.506%
2026-03-27	2.0600	2.0600	2.0600	2.0600	+16.384%	1	2,336	-85.437%
2026-03-26	1.7700	1.7700	1.7700	1.7700	+7.273%	1	2,335	-83.051%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-32.927%	1	2,334	-81.818%
2026-03-17	2.4700	2.5800	2.4500	2.4600	-5.019%	6	2,334	-87.805%
2026-03-13	2.6600	3.0000	2.4500	2.5900	-23.145%	202	2,333	-88.417%
2026-03-10	3.3700	3.3700	3.3700	3.3700	-0.882%	3	2,331	-91.098%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-6.849%	2	2,328	-91.176%
2026-03-06	3.5500	3.6600	3.5500	3.6500	+12.308%	7	2,328	-91.781%
2026-03-04	3.0000	3.2500	3.0000	3.2500	+8.696%	40	2,328	-90.769%
2026-03-02	2.9900	2.9900	2.9900	2.9900	+5.654%	11	2,337	-89.967%
2026-02-27	2.8000	2.8300	2.0000	2.8300	+162.037%	127	2,337	-89.399%
2026-02-20	1.0800	1.0800	1.0800	1.0800	+12.500%	2	2,358	-72.222%
2026-02-19	0.9600	0.9600	0.9600	0.9600	-8.571%	1	2,356	-68.750%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,357	-71.429%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-3.846%	1	2,356	-70.000%
2026-02-12	1.1800	1.1800	1.0400	1.0400	-26.761%	12	2,356	-71.154%
2026-02-10	1.4400	1.5000	1.4200	1.4200	+9.231%	3	2,346	-78.873%
2026-02-09	1.4400	1.4400	1.3000	1.3000	+2.362%	3	2,347	-76.923%
2026-02-06	1.3600	1.3600	1.1600	1.2700	+4.098%	7	2,346	-76.378%
2026-02-04	1.3000	1.3000	1.2200	1.2200	+4.274%	5	2,342	-75.410%
2026-02-03	1.3500	1.4100	1.1500	1.1700	-20.946%	24	2,344	-74.359%
2026-01-30	1.5000	1.5000	1.4800	1.4800	-12.941%	16	2,352	-79.730%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	10	2,352	-82.353%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	2,352	-82.857%
2026-01-22	1.6500	1.6500	1.6500	1.6500	0.000%	5	2,351	-81.818%
2026-01-21	1.7000	1.7800	1.5600	1.6500	-39.781%	91	2,351	-81.818%
2026-01-20	2.7700	2.7800	2.7300	2.7400	+1.481%	6	2,280	-89.051%
2026-01-15	2.7000	2.7000	2.7000	2.7000	+8.871%	2	2,274	-88.889%
2026-01-14	2.4800	2.4800	2.4800	2.4800	-11.429%	1	2,272	-87.903%
2026-01-12	2.8000	2.8000	2.8000	2.8000	-2.098%	1	2,272	-89.286%
2026-01-07	2.9300	2.9300	2.8600	2.8600	+1.779%	2	2,272	-89.510%
2026-01-06	2.8100	2.8100	2.8100	2.8100	-5.705%	1	2,271	-89.324%
2026-01-05	2.9800	2.9800	2.9800	2.9800	+6.429%	1	2,271	-89.933%
2026-01-02	2.8000	2.8000	2.8000	2.8000	-15.916%	1	2,271	-89.286%
2025-12-31	3.3200	3.3500	3.3200	3.3300	-2.059%	10	2,272	-90.991%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-3.409%	5	2,272	-91.176%
2025-12-22	3.5200	3.5200	3.5200	3.5200	-4.865%	3	2,265	-91.477%
2025-12-18	4.2300	4.2300	3.7000	3.7000	-10.843%	8	2,265	-91.892%
2025-12-11	4.1500	4.1500	4.1500	4.1500	-37.594%	5	2,263	-92.771%
2025-11-26	7.1000	7.1000	6.6500	6.6500	+3.101%	7	2,254	-95.489%
2025-11-24	6.4500	6.4500	6.4500	6.4500	-5.147%	10	2,254	-95.349%
2025-11-21	7.1500	7.1500	6.8000	6.8000	-32.673%	11	2,257	-95.588%
2025-11-18	10.0000	10.1000	10.0000	10.1000	0.000%	21	2,251	-97.030%