NFLX270115C01400000
NFLX Jan 15 2027 1400.00 Call
optionOPRA
InactiveNov 14, 2025
94.40USD-11.940%(-12.80)11Vol1,251OI
NFLX270115C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 100.45 | 100.50 | 92.30 | 94.40 | -11.940% | 11 | 1,251 | 0.000% |
| 2025-11-13 | 107.05 | 108.02 | 106.12 | 107.20 | -1.606% | 7 | 1,250 | -11.940% |
| 2025-11-12 | 102.25 | 111.60 | 101.53 | 108.95 | +8.408% | 35 | 1,249 | -13.355% |
| 2025-11-11 | 96.90 | 101.30 | 96.75 | 100.50 | +5.812% | 69 | 1,257 | -6.070% |
| 2025-11-10 | 95.00 | 96.25 | 92.60 | 94.98 | +8.412% | 67 | 1,298 | -0.611% |
| 2025-11-07 | 89.80 | 89.80 | 85.37 | 87.61 | +3.192% | 41 | 1,349 | +7.750% |
| 2025-11-06 | 84.85 | 84.90 | 84.60 | 84.90 | -1.394% | 12 | 1,377 | +11.190% |
| 2025-11-05 | 80.00 | 86.10 | 80.00 | 86.10 | +1.773% | 4 | 1,377 | +9.640% |
| 2025-11-03 | 94.20 | 94.20 | 84.60 | 84.60 | -10.759% | 4 | 1,377 | +11.584% |
| 2025-10-31 | 84.90 | 97.80 | 84.90 | 94.80 | +14.396% | 41 | 1,377 | -0.422% |
| 2025-10-30 | 84.23 | 84.23 | 82.00 | 82.87 | -1.486% | 6 | 1,377 | +13.913% |
| 2025-10-29 | 84.12 | 84.12 | 84.12 | 84.12 | -1.326% | 2 | 1,376 | +12.221% |
| 2025-10-28 | 87.20 | 90.15 | 85.10 | 85.25 | +1.488% | 7 | 1,376 | +10.733% |
| 2025-10-27 | 83.60 | 84.00 | 82.20 | 84.00 | -0.119% | 3 | 1,375 | +12.381% |
| 2025-10-24 | 84.00 | 85.05 | 83.48 | 84.10 | -6.556% | 21 | 1,375 | +12.247% |
| 2025-10-23 | 94.08 | 94.08 | 84.50 | 90.00 | -0.387% | 114 | 1,376 | +4.889% |
| 2025-10-22 | 96.00 | 103.50 | 89.46 | 90.35 | -40.027% | 51 | 1,276 | +4.483% |
| 2025-10-21 | 148.83 | 152.10 | 147.85 | 150.65 | +1.277% | 36 | 1,281 | -37.338% |
| 2025-10-20 | 139.50 | 149.45 | 139.50 | 148.75 | +11.215% | 57 | 1,282 | -36.538% |
| 2025-10-17 | 125.95 | 133.75 | 125.95 | 133.75 | -0.187% | 10 | 1,278 | -29.421% |
| 2025-10-16 | 133.78 | 134.00 | 133.78 | 134.00 | -0.223% | 2 | 1,284 | -29.552% |
| 2025-10-15 | 136.53 | 138.45 | 134.30 | 134.30 | -6.084% | 4 | 1,284 | -29.710% |
| 2025-10-14 | 143.00 | 143.00 | 143.00 | 143.00 | +1.562% | 1 | 1,284 | -33.986% |
| 2025-10-13 | 140.80 | 140.80 | 140.80 | 140.80 | -6.445% | 5 | 1,284 | -32.955% |
| 2025-10-10 | 150.50 | 150.50 | 150.50 | 150.50 | +0.932% | 4 | 1,284 | -37.276% |
| 2025-10-09 | 145.00 | 149.11 | 145.00 | 149.11 | +9.398% | 3 | 1,284 | -36.691% |
| 2025-10-08 | 136.30 | 136.30 | 136.30 | 136.30 | +6.410% | 1 | 1,284 | -30.741% |
| 2025-10-07 | 125.12 | 130.09 | 125.12 | 128.09 | +18.492% | 7 | 1,286 | -26.302% |
| 2025-10-06 | 108.10 | 108.10 | 108.10 | 108.10 | -1.423% | 2 | 1,286 | -12.673% |
| 2025-10-03 | 112.41 | 112.41 | 106.00 | 109.66 | -5.220% | 12 | 1,286 | -13.916% |
| 2025-10-02 | 115.50 | 115.70 | 107.87 | 115.70 | -1.999% | 14 | 1,287 | -18.410% |
| 2025-10-01 | 117.15 | 118.06 | 117.15 | 118.06 | -6.450% | 2 | 1,283 | -20.041% |
| 2025-09-30 | 125.00 | 126.20 | 125.00 | 126.20 | -4.697% | 2 | 1,283 | -25.198% |
| 2025-09-29 | 132.42 | 132.42 | 132.42 | 132.42 | -2.020% | 1 | 1,283 | -28.712% |
| 2025-09-24 | 134.95 | 135.15 | 131.00 | 135.15 | -3.174% | 5 | 1,284 | -30.152% |
| 2025-09-23 | 139.58 | 139.58 | 139.58 | 139.58 | -2.732% | 1 | 1,285 | -32.369% |
| 2025-09-22 | 140.04 | 143.50 | 139.65 | 143.50 | -1.806% | 25 | 1,285 | -34.216% |
| 2025-09-19 | 143.00 | 146.14 | 143.00 | 146.14 | +8.252% | 2 | 1,265 | -35.404% |
| 2025-09-18 | 142.06 | 142.06 | 135.00 | 135.00 | -5.263% | 2 | 1,265 | -30.074% |
| 2025-09-17 | 139.00 | 142.50 | 139.00 | 142.50 | +5.861% | 15 | 1,265 | -33.754% |
| 2025-09-15 | 126.75 | 134.61 | 126.00 | 134.61 | +5.825% | 27 | 1,261 | -29.871% |
| 2025-09-12 | 135.90 | 135.90 | 127.20 | 127.20 | -10.423% | 7 | 1,264 | -25.786% |
| 2025-09-11 | 148.00 | 148.00 | 142.00 | 142.00 | -8.974% | 2 | 1,264 | -33.521% |
| 2025-09-08 | 156.00 | 156.00 | 156.00 | 156.00 | -1.825% | 1 | 1,264 | -39.487% |
| 2025-09-05 | 158.90 | 158.90 | 158.90 | 158.90 | -0.687% | 1 | 1,264 | -40.592% |
| 2025-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | +15.883% | 1 | 1,264 | -41.000% |
| 2025-08-29 | 138.07 | 138.07 | 138.07 | 138.07 | -7.886% | 1 | 1,265 | -31.629% |
| 2025-08-28 | 148.88 | 149.91 | 148.88 | 149.89 | +8.758% | 3 | 1,265 | -37.020% |
| 2025-08-22 | 137.82 | 137.82 | 137.82 | 137.82 | -3.012% | 1 | 1,265 | -31.505% |
| 2025-08-21 | 142.10 | 142.10 | 142.10 | 142.10 | +1.124% | 5 | 1,265 | -33.568% |
| 2025-08-20 | 141.85 | 141.85 | 140.50 | 140.52 | -2.417% | 11 | 1,272 | -32.821% |
| 2025-08-19 | 144.00 | 144.00 | 144.00 | 144.00 | -8.832% | 1 | 1,262 | -34.444% |
| 2025-08-18 | 158.30 | 158.35 | 156.95 | 157.95 | +6.867% | 8 | 1,262 | -40.234% |
| 2025-08-13 | 152.00 | 152.00 | 147.80 | 147.80 | -0.972% | 2 | 1,255 | -36.130% |
| 2025-08-12 | 149.25 | 149.25 | 149.25 | 149.25 | +0.302% | 1 | 1,255 | -36.750% |
| 2025-08-11 | 148.80 | 148.80 | 148.80 | 148.80 | +1.224% | 2 | 1,255 | -36.559% |
| 2025-08-08 | 144.05 | 147.00 | 141.44 | 147.00 | +9.042% | 3 | 1,257 | -35.782% |
| 2025-08-07 | 134.81 | 134.81 | 134.81 | 134.81 | +15.499% | 1 | 1,256 | -29.976% |
| 2025-08-05 | 116.72 | 116.72 | 116.72 | 116.72 | -9.904% | 2 | 1,255 | -19.123% |
| 2025-08-04 | 129.55 | 129.55 | 129.55 | 129.55 | +0.302% | 2 | 1,255 | -27.132% |
| 2025-08-01 | 129.16 | 129.16 | 129.16 | 129.16 | -0.646% | 1 | 1,257 | -26.912% |
| 2025-07-31 | 131.50 | 131.50 | 130.00 | 130.00 | -4.538% | 3 | 1,257 | -27.385% |
| 2025-07-30 | 136.18 | 136.18 | 136.18 | 136.18 | +3.551% | 4 | 1,257 | -30.680% |
| 2025-07-28 | 133.84 | 133.84 | 131.51 | 131.51 | -3.514% | 3 | 1,255 | -28.218% |
| 2025-07-25 | 137.85 | 139.10 | 136.18 | 136.30 | +5.495% | 77 | 1,254 | -30.741% |
| 2025-07-24 | 129.20 | 129.20 | 129.20 | 129.20 | -4.367% | 2 | 1,200 | -26.935% |
| 2025-07-23 | 139.00 | 139.00 | 134.05 | 135.10 | -5.524% | 3 | 1,198 | -30.126% |
| 2025-07-22 | 147.61 | 147.85 | 143.00 | 143.00 | -13.344% | 3 | 1,199 | -33.986% |
| 2025-07-21 | 159.70 | 165.02 | 159.70 | 165.02 | +6.775% | 10 | 1,198 | -42.795% |
| 2025-07-18 | 162.00 | 162.00 | 152.15 | 154.55 | -22.725% | 29 | 1,188 | -38.919% |
| 2025-07-17 | 193.50 | 200.00 | 190.00 | 200.00 | +6.610% | 4 | 1,166 | -52.800% |
| 2025-07-16 | 194.30 | 196.05 | 187.60 | 187.60 | -6.355% | 12 | 1,166 | -49.680% |
| 2025-07-14 | 200.33 | 200.33 | 200.33 | 200.33 | +3.487% | 2 | 1,155 | -52.878% |
| 2025-07-10 | 195.41 | 195.41 | 192.60 | 193.58 | -6.438% | 4 | 1,155 | -51.235% |
| 2025-07-08 | 206.90 | 206.90 | 206.90 | 206.90 | -7.086% | 2 | 1,153 | -54.374% |
| 2025-07-03 | 222.68 | 222.68 | 222.68 | 222.68 | +3.717% | 1 | 1,151 | -57.607% |
| 2025-07-02 | 214.70 | 214.70 | 214.70 | 214.70 | -13.417% | 8 | 1,151 | -56.032% |
| 2025-07-01 | 247.97 | 247.97 | 247.97 | 247.97 | -0.693% | 1 | 1,177 | -61.931% |
| 2025-06-30 | 244.20 | 249.70 | 244.20 | 249.70 | +4.016% | 43 | 1,180 | -62.195% |
| 2025-06-27 | 231.01 | 244.90 | 231.01 | 240.06 | +4.157% | 9 | 1,180 | -60.676% |
| 2025-06-26 | 220.93 | 230.48 | 220.93 | 230.48 | +6.956% | 12 | 1,171 | -59.042% |
| 2025-06-24 | 214.93 | 215.90 | 214.93 | 215.49 | +12.704% | 56 | 1,170 | -56.193% |
| 2025-06-23 | 192.64 | 199.76 | 191.20 | 191.20 | +0.016% | 24 | 1,131 | -50.628% |
| 2025-06-18 | 192.76 | 194.47 | 188.59 | 191.17 | +0.722% | 8 | 1,102 | -50.620% |
| 2025-06-17 | 189.80 | 189.80 | 189.80 | 189.80 | -0.441% | 1 | 1,102 | -50.263% |
| 2025-06-12 | 190.64 | 190.64 | 190.64 | 190.64 | -0.889% | 1 | 1,102 | -50.483% |
| 2025-06-11 | 182.03 | 192.35 | 181.61 | 192.35 | -2.435% | 105 | 1,103 | -50.923% |
| 2025-06-09 | 197.15 | 197.15 | 197.15 | 197.15 | -3.604% | 1 | 1,023 | -52.118% |
| 2025-06-06 | 202.40 | 204.52 | 201.80 | 204.52 | -1.697% | 16 | 1,024 | -53.843% |
| 2025-06-05 | 203.74 | 208.05 | 203.74 | 208.05 | +4.469% | 23 | 1,024 | -54.626% |
| 2025-06-04 | 196.95 | 199.15 | 196.95 | 199.15 | +5.398% | 16 | 1,024 | -52.599% |
| 2025-06-03 | 188.05 | 191.09 | 188.05 | 188.95 | +1.081% | 58 | 1,024 | -50.040% |
| 2025-06-02 | 187.14 | 187.14 | 186.93 | 186.93 | +5.999% | 35 | 1,014 | -49.500% |
| 2025-05-30 | 182.76 | 182.76 | 176.35 | 176.35 | +2.888% | 74 | 994 | -46.470% |
| 2025-05-29 | 171.40 | 171.40 | 171.40 | 171.40 | -9.789% | 2 | 979 | -44.924% |
| 2025-05-28 | 188.40 | 190.00 | 188.40 | 190.00 | +3.882% | 13 | 979 | -50.316% |
| 2025-05-27 | 182.29 | 188.47 | 182.29 | 182.90 | +3.164% | 5 | 992 | -48.387% |
| 2025-05-23 | 179.26 | 179.26 | 177.29 | 177.29 | -2.481% | 26 | 992 | -46.754% |
| 2025-05-22 | 181.80 | 181.80 | 181.80 | 181.80 | +2.451% | 3 | 992 | -48.075% |
| 2025-05-20 | 177.55 | 177.55 | 177.40 | 177.45 | +1.528% | 21 | 992 | -46.802% |
| 2025-05-19 | 177.00 | 177.00 | 174.78 | 174.78 | -2.895% | 3 | 971 | -45.989% |
| 2025-05-16 | 177.04 | 180.57 | 177.04 | 179.99 | +6.295% | 30 | 973 | -47.553% |
| 2025-05-15 | 169.33 | 169.33 | 169.33 | 169.33 | +8.621% | 1 | 967 | -44.251% |
| 2025-05-14 | 155.97 | 156.65 | 153.72 | 155.89 | +3.513% | 84 | 967 | -39.444% |
| 2025-05-13 | 149.00 | 150.60 | 149.00 | 150.60 | +10.330% | 3 | 967 | -37.317% |
| 2025-05-12 | 140.00 | 140.00 | 136.50 | 136.50 | -13.251% | 3 | 967 | -30.842% |
| 2025-05-09 | 158.00 | 158.35 | 157.35 | 157.35 | -4.723% | 20 | 967 | -40.006% |
| 2025-05-08 | 164.42 | 165.15 | 164.42 | 165.15 | -0.781% | 2 | 967 | -42.840% |
| 2025-05-07 | 166.45 | 166.45 | 166.45 | 166.45 | +6.263% | 13 | 969 | -43.286% |
| 2025-05-05 | 156.64 | 156.64 | 156.64 | 156.64 | +5.766% | 2 | 982 | -39.734% |
| 2025-04-30 | 148.10 | 148.10 | 148.10 | 148.10 | +5.334% | 1 | 982 | -36.259% |
| 2025-04-29 | 140.00 | 140.60 | 139.90 | 140.60 | +3.565% | 6 | 982 | -32.859% |
| 2025-04-24 | 123.00 | 135.76 | 123.00 | 135.76 | +20.344% | 19 | 981 | -30.466% |
| 2025-04-23 | 113.55 | 113.55 | 112.81 | 112.81 | -7.533% | 2 | 997 | -16.319% |
| 2025-04-22 | 107.00 | 122.00 | 107.00 | 122.00 | +39.317% | 5 | 995 | -22.623% |
| 2025-04-21 | 85.90 | 87.57 | 85.90 | 87.57 | -0.057% | 2 | 993 | +7.799% |
| 2025-04-17 | 83.80 | 90.00 | 83.70 | 87.62 | +8.845% | 21 | 993 | +7.738% |
| 2025-04-16 | 84.65 | 86.10 | 80.20 | 80.50 | -10.556% | 72 | 993 | +17.267% |
| 2025-04-15 | 79.66 | 91.74 | 79.66 | 90.00 | +30.114% | 16 | 1,061 | +4.889% |
| 2025-04-14 | 71.63 | 71.63 | 69.17 | 69.17 | -0.202% | 10 | 1,058 | +36.475% |
| 2025-04-11 | 73.80 | 73.80 | 68.90 | 69.31 | -5.867% | 402 | 1,058 | +36.200% |
| 2025-04-09 | 61.75 | 75.00 | 61.75 | 73.63 | +8.439% | 9 | 1,208 | +28.209% |
| 2025-04-08 | 70.00 | 70.00 | 67.90 | 67.90 | +12.269% | 3 | 1,208 | +39.028% |
| 2025-04-07 | 51.19 | 60.48 | 51.19 | 60.48 | +2.508% | 2 | 1,207 | +56.085% |
| 2025-04-04 | 64.48 | 64.48 | 57.50 | 59.00 | -24.018% | 42 | 1,208 | +60.000% |
| 2025-04-03 | 79.86 | 79.86 | 77.65 | 77.65 | +3.810% | 2 | 1,198 | +21.571% |
| 2025-04-02 | 74.80 | 74.80 | 74.80 | 74.80 | +6.689% | 10 | 1,198 | +26.203% |
| 2025-04-01 | 70.29 | 70.29 | 70.11 | 70.11 | +6.227% | 5 | 1,198 | +34.646% |
| 2025-03-31 | 66.00 | 66.00 | 66.00 | 66.00 | -19.217% | 1 | 1,196 | +43.030% |
| 2025-03-28 | 87.13 | 87.13 | 81.70 | 81.70 | -8.429% | 4 | 1,197 | +15.545% |
| 2025-03-27 | 89.85 | 89.85 | 89.22 | 89.22 | -7.954% | 2 | 1,197 | +5.806% |
| 2025-03-25 | 91.75 | 96.93 | 91.75 | 96.93 | +25.476% | 32 | 1,197 | -2.610% |
| 2025-03-18 | 76.66 | 77.25 | 73.75 | 77.25 | -11.613% | 12 | 1,191 | +22.201% |
| 2025-03-17 | 77.00 | 87.40 | 77.00 | 87.40 | +25.755% | 13 | 1,192 | +8.009% |
| 2025-03-14 | 71.78 | 71.78 | 69.40 | 69.50 | +1.003% | 62 | 1,192 | +35.827% |
| 2025-03-13 | 68.71 | 68.81 | 68.71 | 68.81 | -6.495% | 3 | 1,187 | +37.189% |
| 2025-03-12 | 73.92 | 73.92 | 73.18 | 73.59 | +4.829% | 5 | 1,187 | +28.278% |
| 2025-03-11 | 65.00 | 70.20 | 63.45 | 70.20 | +20.764% | 15 | 1,187 | +34.473% |
| 2025-03-10 | 61.50 | 61.51 | 56.85 | 58.13 | -12.455% | 34 | 1,188 | +62.395% |
| 2025-03-07 | 69.00 | 69.00 | 57.77 | 66.40 | -5.534% | 20 | 1,183 | +42.169% |
| 2025-03-06 | 84.00 | 85.53 | 69.65 | 70.29 | -27.834% | 205 | 1,178 | +34.301% |
| 2025-03-05 | 93.00 | 98.05 | 93.00 | 97.40 | +5.104% | 200 | 1,165 | -3.080% |
| 2025-03-04 | 87.76 | 95.10 | 87.00 | 92.67 | +2.909% | 25 | 1,063 | +1.867% |
| 2025-03-03 | 96.00 | 96.00 | 88.50 | 90.05 | -3.494% | 19 | 1,064 | +4.831% |
| 2025-02-28 | 87.52 | 93.31 | 87.51 | 93.31 | +6.239% | 20 | 1,053 | +1.168% |
| 2025-02-27 | 93.20 | 93.20 | 87.83 | 87.83 | -7.421% | 3 | 1,053 | +7.480% |
| 2025-02-26 | 93.85 | 94.87 | 93.85 | 94.87 | +11.743% | 2 | 1,053 | -0.495% |
| 2025-02-25 | 93.40 | 93.40 | 84.90 | 84.90 | -12.139% | 11 | 1,058 | +11.190% |
| 2025-02-24 | 97.19 | 101.25 | 95.00 | 96.63 | -4.516% | 27 | 1,058 | -2.308% |
| 2025-02-21 | 103.64 | 103.64 | 101.20 | 101.20 | -7.732% | 4 | 1,065 | -6.719% |
| 2025-02-20 | 118.50 | 118.50 | 108.74 | 109.68 | -4.385% | 8 | 1,067 | -13.931% |
| 2025-02-19 | 114.71 | 114.71 | 114.71 | 114.71 | +0.977% | 1 | 1,068 | -17.706% |
| 2025-02-18 | 121.35 | 121.35 | 111.05 | 113.60 | -10.853% | 27 | 1,068 | -16.901% |
| 2025-02-14 | 120.20 | 127.43 | 120.05 | 127.43 | +7.992% | 144 | 977 | -25.920% |
| 2025-02-13 | 114.80 | 118.00 | 114.55 | 118.00 | +7.078% | 31 | 977 | -20.000% |
| 2025-02-12 | 101.80 | 110.52 | 101.30 | 110.20 | +7.094% | 27 | 950 | -14.338% |
| 2025-02-11 | 106.90 | 106.90 | 102.08 | 102.90 | -7.754% | 24 | 944 | -8.260% |
| 2025-02-10 | 110.95 | 113.22 | 110.43 | 111.55 | +4.594% | 63 | 925 | -15.374% |
| 2025-02-07 | 105.75 | 110.40 | 104.54 | 106.65 | +4.049% | 208 | 875 | -11.486% |
| 2025-02-06 | 103.15 | 103.55 | 102.50 | 102.50 | -2.008% | 7 | 778 | -7.902% |
| 2025-02-05 | 97.05 | 104.60 | 97.05 | 104.60 | +10.536% | 6 | 773 | -9.751% |
| 2025-02-04 | 100.33 | 103.00 | 94.25 | 94.63 | +0.467% | 14 | 769 | -0.243% |
| 2025-02-03 | 92.40 | 95.35 | 92.18 | 94.19 | +1.574% | 21 | 763 | +0.223% |
| 2025-01-31 | 96.55 | 96.55 | 92.73 | 92.73 | +0.194% | 8 | 763 | +1.801% |
| 2025-01-30 | 94.40 | 94.40 | 92.00 | 92.55 | +1.703% | 107 | 763 | +1.999% |
| 2025-01-29 | 95.10 | 95.10 | 91.00 | 91.00 | -1.515% | 16 | 660 | +3.736% |
| 2025-01-28 | 89.90 | 92.70 | 88.55 | 92.40 | +3.529% | 154 | 656 | +2.165% |
| 2025-01-27 | 93.10 | 93.10 | 89.25 | 89.25 | -4.392% | 22 | 515 | +5.770% |
| 2025-01-24 | 100.00 | 100.00 | 93.35 | 93.35 | -5.016% | 296 | 524 | +1.125% |
| 2025-01-23 | 94.15 | 99.00 | 94.15 | 98.28 | +14.813% | 201 | 466 | -3.948% |
| 2025-01-22 | 104.60 | 104.60 | 85.60 | 85.60 | +36.960% | 151 | 348 | +10.280% |
| 2025-01-21 | 61.45 | 62.50 | 60.40 | 62.50 | +3.306% | 97 | 368 | +51.040% |
| 2025-01-17 | 58.82 | 61.00 | 58.48 | 60.50 | +7.156% | 88 | 342 | +56.033% |
| 2025-01-16 | 59.89 | 59.89 | 56.46 | 56.46 | -1.466% | 20 | 342 | +67.198% |
| 2025-01-15 | 56.00 | 57.30 | 56.00 | 57.30 | +8.215% | 6 | 335 | +64.747% |
| 2025-01-14 | 53.70 | 55.10 | 52.66 | 52.95 | -6.184% | 83 | 334 | +78.281% |
| 2025-01-13 | 56.00 | 57.30 | 55.45 | 56.44 | -3.273% | 32 | 311 | +67.257% |
| 2025-01-10 | 59.66 | 60.01 | 58.35 | 58.35 | -12.676% | 34 | 299 | +61.782% |
| 2025-01-08 | 67.00 | 67.55 | 66.82 | 66.82 | -1.300% | 29 | 281 | +41.275% |
| 2025-01-07 | 66.70 | 67.70 | 66.21 | 67.70 | +0.296% | 72 | 281 | +39.439% |
| 2025-01-06 | 67.80 | 70.10 | 65.50 | 67.50 | -5.528% | 24 | 250 | +39.852% |
| 2025-01-03 | 71.83 | 71.83 | 71.40 | 71.45 | +0.210% | 8 | 239 | +32.120% |
| 2025-01-02 | 73.45 | 73.70 | 71.30 | 71.30 | -3.649% | 8 | 239 | +32.398% |
| 2024-12-31 | 76.10 | 76.10 | 73.49 | 74.00 | -5.006% | 5 | 235 | +27.568% |
| 2024-12-30 | 74.00 | 77.90 | 74.00 | 77.90 | -1.641% | 7 | 235 | +21.181% |
| 2024-12-27 | 77.69 | 79.55 | 77.69 | 79.20 | -7.368% | 14 | 234 | +19.192% |
| 2024-12-26 | 84.70 | 85.70 | 84.70 | 85.50 | +5.425% | 4 | 231 | +10.409% |
| 2024-12-23 | 81.40 | 82.03 | 81.10 | 81.10 | +0.808% | 15 | 230 | +16.400% |
| 2024-12-20 | 80.45 | 80.45 | 80.45 | 80.45 | -6.562% | 1 | 223 | +17.340% |
| 2024-12-17 | 86.10 | 86.30 | 86.10 | 86.10 | +2.208% | 3 | 222 | +9.640% |
| 2024-12-13 | 83.18 | 84.30 | 81.10 | 84.24 | -2.103% | 30 | 221 | +12.061% |
| 2024-12-12 | 88.00 | 88.40 | 85.70 | 86.05 | -4.229% | 46 | 221 | +9.704% |
| 2024-12-11 | 90.30 | 90.47 | 89.85 | 89.85 | +12.312% | 20 | 220 | +5.064% |
| 2024-12-10 | 82.50 | 82.50 | 80.00 | 80.00 | +1.266% | 14 | 220 | +18.000% |
| 2024-12-09 | 85.70 | 85.70 | 77.00 | 79.00 | -7.059% | 31 | 221 | +19.494% |
| 2024-12-06 | 82.00 | 85.00 | 82.00 | 85.00 | +3.659% | 12 | 213 | +11.059% |
| 2024-12-05 | 75.55 | 82.00 | 75.55 | 82.00 | +5.128% | 3 | 211 | +15.122% |
| 2024-12-04 | 73.69 | 79.25 | 73.69 | 78.00 | +6.122% | 28 | 211 | +21.026% |
| 2024-12-03 | 73.15 | 73.50 | 73.15 | 73.50 | +0.478% | 2 | 200 | +28.435% |
| 2024-12-02 | 74.00 | 74.00 | 73.15 | 73.15 | +16.111% | 6 | 199 | +29.050% |
| 2024-11-27 | 63.00 | 63.00 | 63.00 | 63.00 | -5.049% | 2 | 197 | +49.841% |
| 2024-11-26 | 68.30 | 68.30 | 66.35 | 66.35 | +4.785% | 7 | 197 | +42.276% |
| 2024-11-25 | 73.79 | 73.80 | 63.32 | 63.32 | -16.099% | 27 | 197 | +49.084% |
| 2024-11-22 | 76.72 | 76.72 | 75.47 | 75.47 | +1.506% | 4 | 189 | +25.083% |
| 2024-11-21 | 75.60 | 77.85 | 73.11 | 74.35 | +16.994% | 12 | 189 | +26.967% |
| 2024-11-20 | 64.99 | 64.99 | 60.45 | 63.55 | +9.192% | 101 | 180 | +48.544% |
| 2024-11-19 | 50.03 | 58.20 | 50.03 | 58.20 | +15.890% | 15 | 85 | +62.199% |
| 2024-11-18 | 48.47 | 51.35 | 48.47 | 50.22 | +12.601% | 5 | 75 | +87.973% |
| 2024-11-15 | 44.60 | 44.60 | 44.60 | 44.60 | -5.106% | 2 | 74 | +111.659% |
| 2024-11-13 | 45.65 | 47.00 | 45.00 | 47.00 | +10.980% | 3 | 74 | +100.851% |
| 2024-11-12 | 41.50 | 42.35 | 41.50 | 42.35 | +13.326% | 4 | 74 | +122.904% |
| 2024-11-08 | 36.70 | 37.37 | 36.55 | 37.37 | +3.232% | 68 | 74 | +152.609% |
| 2024-11-07 | 36.00 | 36.20 | 36.00 | 36.20 | +4.053% | 2 | 68 | +160.773% |
| 2024-11-06 | 34.79 | 34.79 | 34.79 | 34.79 | +4.789% | 1 | 67 | +171.342% |
| 2024-11-05 | 33.30 | 33.30 | 33.20 | 33.20 | +3.912% | 2 | 66 | +184.337% |
| 2024-11-04 | 32.49 | 32.49 | 31.75 | 31.95 | +3.065% | 5 | 65 | +195.462% |
| 2024-10-30 | 31.80 | 31.80 | 31.00 | 31.00 | -2.669% | 8 | 64 | +204.516% |
| 2024-10-29 | 31.13 | 32.08 | 30.86 | 31.85 | -0.407% | 10 | 62 | +196.389% |
| 2024-10-25 | 31.81 | 31.98 | 31.79 | 31.98 | +3.161% | 6 | 61 | +195.184% |
| 2024-10-24 | 30.90 | 31.62 | 30.90 | 31.00 | 0.000% | 3 | 59 | +204.516% |
| 2024-10-23 | 31.00 | 31.00 | 31.00 | 31.00 | -8.284% | 1 | 59 | +204.516% |
| 2024-10-22 | 33.80 | 33.80 | 33.80 | 33.80 | +2.424% | 1 | 60 | +179.290% |
| 2024-10-21 | 35.35 | 35.35 | 33.00 | 33.00 | -0.332% | 4 | 60 | +186.061% |
| 2024-10-18 | 30.40 | 34.10 | 30.40 | 33.11 | +44.270% | 56 | 56 | +185.110% |
| 2024-10-17 | 23.68 | 23.74 | 22.95 | 22.95 | -9.145% | 8 | 72 | +311.329% |
| 2024-10-16 | 25.00 | 25.54 | 25.00 | 25.26 | -6.062% | 24 | 66 | +273.713% |
| 2024-10-15 | 27.42 | 27.91 | 26.70 | 26.89 | -3.964% | 9 | 42 | +251.060% |
| 2024-10-14 | 29.16 | 29.16 | 27.94 | 28.00 | -8.106% | 7 | 36 | +237.143% |
| 2024-10-11 | 31.40 | 31.40 | 30.47 | 30.47 | -6.304% | 6 | 33 | +209.813% |
| 2024-10-10 | 31.20 | 32.52 | 31.20 | 32.52 | +4.903% | 12 | 32 | +190.283% |
| 2024-10-09 | 31.00 | 31.00 | 31.00 | 31.00 | -0.322% | 1 | 23 | +204.516% |
| 2024-10-08 | 28.53 | 31.10 | 28.53 | 31.10 | +13.919% | 6 | 22 | +203.537% |
| 2024-10-07 | 27.30 | 27.30 | 27.30 | 27.30 | -10.697% | 1 | 18 | +245.788% |
| 2024-10-04 | 30.06 | 30.57 | 28.40 | 30.57 | +8.713% | 174 | 17 | +208.799% |
| 2024-10-03 | 26.72 | 28.12 | 26.72 | 28.12 | -0.636% | 2 | 10 | +235.704% |
| 2024-10-02 | 29.00 | 29.00 | 28.30 | 28.30 | +5.993% | 18 | 9 | +233.569% |
| 2024-10-01 | 27.80 | 27.80 | 26.70 | 26.70 | -1.367% | 2 | 2 | +253.558% |
| 2024-09-27 | 26.40 | 27.07 | 26.40 | 27.07 | -5.515% | 4 | 2 | +248.726% |
| 2024-09-26 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 1 | 1 | +229.494% |