Dark

NFLX20270115C1400
NFLX Jan 15 2027 1400.00 Call (NFLX270115C01400000)
option OPRA

Inactive

Nov 14, 2025

94.40-11.940%(-12.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	100.4500	100.5000	92.3000	94.4000	-11.940%	11	1,251	0.000%
2025-11-13	107.0500	108.0200	106.1200	107.2000	-1.606%	7	1,250	-11.940%
2025-11-12	102.2500	111.6000	101.5300	108.9500	+8.408%	35	1,249	-13.355%
2025-11-11	96.9000	101.3000	96.7500	100.5000	+5.812%	69	1,257	-6.070%
2025-11-10	95.0000	96.2500	92.6000	94.9800	+8.412%	67	1,298	-0.611%
2025-11-07	89.8000	89.8000	85.3700	87.6100	+3.192%	41	1,349	+7.750%
2025-11-06	84.8500	84.9000	84.6000	84.9000	-1.394%	12	1,377	+11.190%
2025-11-05	80.0000	86.1000	80.0000	86.1000	+1.773%	4	1,377	+9.640%
2025-11-03	94.2000	94.2000	84.6000	84.6000	-10.759%	4	1,377	+11.584%
2025-10-31	84.9000	97.8000	84.9000	94.8000	+14.396%	41	1,377	-0.422%
2025-10-30	84.2300	84.2300	82.0000	82.8700	-1.486%	6	1,377	+13.913%
2025-10-29	84.1200	84.1200	84.1200	84.1200	-1.326%	2	1,376	+12.221%
2025-10-28	87.2000	90.1500	85.1000	85.2500	+1.488%	7	1,376	+10.733%
2025-10-27	83.6000	84.0000	82.2000	84.0000	-0.119%	3	1,375	+12.381%
2025-10-24	84.0000	85.0500	83.4800	84.1000	-6.556%	21	1,375	+12.247%
2025-10-23	94.0800	94.0800	84.5000	90.0000	-0.387%	114	1,376	+4.889%
2025-10-22	96.0000	103.5000	89.4600	90.3500	-40.027%	51	1,276	+4.483%
2025-10-21	148.8300	152.1000	147.8500	150.6500	+1.277%	36	1,281	-37.338%
2025-10-20	139.5000	149.4500	139.5000	148.7500	+11.215%	57	1,282	-36.538%
2025-10-17	125.9500	133.7500	125.9500	133.7500	-0.187%	10	1,278	-29.421%
2025-10-16	133.7800	134.0000	133.7800	134.0000	-0.223%	2	1,284	-29.552%
2025-10-15	136.5300	138.4500	134.3000	134.3000	-6.084%	4	1,284	-29.710%
2025-10-14	143.0000	143.0000	143.0000	143.0000	+1.562%	1	1,284	-33.986%
2025-10-13	140.8000	140.8000	140.8000	140.8000	-6.445%	5	1,284	-32.955%
2025-10-10	150.5000	150.5000	150.5000	150.5000	+0.932%	4	1,284	-37.276%
2025-10-09	145.0000	149.1100	145.0000	149.1100	+9.398%	3	1,284	-36.691%
2025-10-08	136.3000	136.3000	136.3000	136.3000	+6.410%	1	1,284	-30.741%
2025-10-07	125.1200	130.0900	125.1200	128.0900	+18.492%	7	1,286	-26.302%
2025-10-06	108.1000	108.1000	108.1000	108.1000	-1.423%	2	1,286	-12.673%
2025-10-03	112.4100	112.4100	106.0000	109.6600	-5.220%	12	1,286	-13.916%
2025-10-02	115.5000	115.7000	107.8700	115.7000	-1.999%	14	1,287	-18.410%
2025-10-01	117.1500	118.0600	117.1500	118.0600	-6.450%	2	1,283	-20.041%
2025-09-30	125.0000	126.2000	125.0000	126.2000	-4.697%	2	1,283	-25.198%
2025-09-29	132.4200	132.4200	132.4200	132.4200	-2.020%	1	1,283	-28.712%
2025-09-24	134.9500	135.1500	131.0000	135.1500	-3.174%	5	1,284	-30.152%
2025-09-23	139.5800	139.5800	139.5800	139.5800	-2.732%	1	1,285	-32.369%
2025-09-22	140.0400	143.5000	139.6500	143.5000	-1.806%	25	1,285	-34.216%
2025-09-19	143.0000	146.1400	143.0000	146.1400	+8.252%	2	1,265	-35.404%
2025-09-18	142.0600	142.0600	135.0000	135.0000	-5.263%	2	1,265	-30.074%
2025-09-17	139.0000	142.5000	139.0000	142.5000	+5.861%	15	1,265	-33.754%
2025-09-15	126.7500	134.6100	126.0000	134.6100	+5.825%	27	1,261	-29.871%
2025-09-12	135.9000	135.9000	127.2000	127.2000	-10.423%	7	1,264	-25.786%
2025-09-11	148.0000	148.0000	142.0000	142.0000	-8.974%	2	1,264	-33.521%
2025-09-08	156.0000	156.0000	156.0000	156.0000	-1.825%	1	1,264	-39.487%
2025-09-05	158.9000	158.9000	158.9000	158.9000	-0.687%	1	1,264	-40.592%
2025-09-04	160.0000	160.0000	160.0000	160.0000	+15.883%	1	1,264	-41.000%
2025-08-29	138.0700	138.0700	138.0700	138.0700	-7.886%	1	1,265	-31.629%
2025-08-28	148.8800	149.9100	148.8800	149.8900	+8.758%	3	1,265	-37.020%
2025-08-22	137.8200	137.8200	137.8200	137.8200	-3.012%	1	1,265	-31.505%
2025-08-21	142.1000	142.1000	142.1000	142.1000	+1.124%	5	1,265	-33.568%
2025-08-20	141.8500	141.8500	140.5000	140.5200	-2.417%	11	1,272	-32.821%
2025-08-19	144.0000	144.0000	144.0000	144.0000	-8.832%	1	1,262	-34.444%
2025-08-18	158.3000	158.3500	156.9500	157.9500	+6.867%	8	1,262	-40.234%
2025-08-13	152.0000	152.0000	147.8000	147.8000	-0.972%	2	1,255	-36.130%
2025-08-12	149.2500	149.2500	149.2500	149.2500	+0.302%	1	1,255	-36.750%
2025-08-11	148.8000	148.8000	148.8000	148.8000	+1.224%	2	1,255	-36.559%
2025-08-08	144.0500	147.0000	141.4400	147.0000	+9.042%	3	1,257	-35.782%
2025-08-07	134.8100	134.8100	134.8100	134.8100	+15.499%	1	1,256	-29.976%
2025-08-05	116.7200	116.7200	116.7200	116.7200	-9.904%	2	1,255	-19.123%
2025-08-04	129.5500	129.5500	129.5500	129.5500	+0.302%	2	1,255	-27.132%
2025-08-01	129.1600	129.1600	129.1600	129.1600	-0.646%	1	1,257	-26.912%
2025-07-31	131.5000	131.5000	130.0000	130.0000	-4.538%	3	1,257	-27.385%
2025-07-30	136.1800	136.1800	136.1800	136.1800	+3.551%	4	1,257	-30.680%
2025-07-28	133.8400	133.8400	131.5100	131.5100	-3.514%	3	1,255	-28.218%
2025-07-25	137.8500	139.1000	136.1800	136.3000	+5.495%	77	1,254	-30.741%
2025-07-24	129.2000	129.2000	129.2000	129.2000	-4.367%	2	1,200	-26.935%
2025-07-23	139.0000	139.0000	134.0500	135.1000	-5.524%	3	1,198	-30.126%
2025-07-22	147.6100	147.8500	143.0000	143.0000	-13.344%	3	1,199	-33.986%
2025-07-21	159.7000	165.0200	159.7000	165.0200	+6.775%	10	1,198	-42.795%
2025-07-18	162.0000	162.0000	152.1500	154.5500	-22.725%	29	1,188	-38.919%
2025-07-17	193.5000	200.0000	190.0000	200.0000	+6.610%	4	1,166	-52.800%
2025-07-16	194.3000	196.0500	187.6000	187.6000	-6.355%	12	1,166	-49.680%
2025-07-14	200.3300	200.3300	200.3300	200.3300	+3.487%	2	1,155	-52.878%
2025-07-10	195.4100	195.4100	192.6000	193.5800	-6.438%	4	1,155	-51.235%
2025-07-08	206.9000	206.9000	206.9000	206.9000	-7.086%	2	1,153	-54.374%
2025-07-03	222.6800	222.6800	222.6800	222.6800	+3.717%	1	1,151	-57.607%
2025-07-02	214.7000	214.7000	214.7000	214.7000	-13.417%	8	1,151	-56.032%
2025-07-01	247.9700	247.9700	247.9700	247.9700	-0.693%	1	1,177	-61.931%
2025-06-30	244.2000	249.7000	244.2000	249.7000	+4.016%	43	1,180	-62.195%
2025-06-27	231.0100	244.9000	231.0100	240.0600	+4.157%	9	1,180	-60.676%
2025-06-26	220.9300	230.4800	220.9300	230.4800	+6.956%	12	1,171	-59.042%
2025-06-24	214.9300	215.9000	214.9300	215.4900	+12.704%	56	1,170	-56.193%
2025-06-23	192.6400	199.7600	191.2000	191.2000	+0.016%	24	1,131	-50.628%
2025-06-18	192.7600	194.4700	188.5900	191.1700	+0.722%	8	1,102	-50.620%
2025-06-17	189.8000	189.8000	189.8000	189.8000	-0.441%	1	1,102	-50.263%
2025-06-12	190.6400	190.6400	190.6400	190.6400	-0.889%	1	1,102	-50.483%
2025-06-11	182.0300	192.3500	181.6100	192.3500	-2.435%	105	1,103	-50.923%
2025-06-09	197.1500	197.1500	197.1500	197.1500	-3.604%	1	1,023	-52.118%
2025-06-06	202.4000	204.5200	201.8000	204.5200	-1.697%	16	1,024	-53.843%
2025-06-05	203.7400	208.0500	203.7400	208.0500	+4.469%	23	1,024	-54.626%
2025-06-04	196.9500	199.1500	196.9500	199.1500	+5.398%	16	1,024	-52.599%
2025-06-03	188.0500	191.0900	188.0500	188.9500	+1.081%	58	1,024	-50.040%
2025-06-02	187.1400	187.1400	186.9300	186.9300	+5.999%	35	1,014	-49.500%
2025-05-30	182.7600	182.7600	176.3500	176.3500	+2.888%	74	994	-46.470%
2025-05-29	171.4000	171.4000	171.4000	171.4000	-9.789%	2	979	-44.924%
2025-05-28	188.4000	190.0000	188.4000	190.0000	+3.882%	13	979	-50.316%
2025-05-27	182.2900	188.4700	182.2900	182.9000	+3.164%	5	992	-48.387%
2025-05-23	179.2600	179.2600	177.2900	177.2900	-2.481%	26	992	-46.754%
2025-05-22	181.8000	181.8000	181.8000	181.8000	+2.451%	3	992	-48.075%
2025-05-20	177.5500	177.5500	177.4000	177.4500	+1.528%	21	992	-46.802%
2025-05-19	177.0000	177.0000	174.7800	174.7800	-2.895%	3	971	-45.989%
2025-05-16	177.0400	180.5700	177.0400	179.9900	+6.295%	30	973	-47.553%
2025-05-15	169.3300	169.3300	169.3300	169.3300	+8.621%	1	967	-44.251%
2025-05-14	155.9700	156.6500	153.7200	155.8900	+3.513%	84	967	-39.444%
2025-05-13	149.0000	150.6000	149.0000	150.6000	+10.330%	3	967	-37.317%
2025-05-12	140.0000	140.0000	136.5000	136.5000	-13.251%	3	967	-30.842%
2025-05-09	158.0000	158.3500	157.3500	157.3500	-4.723%	20	967	-40.006%
2025-05-08	164.4200	165.1500	164.4200	165.1500	-0.781%	2	967	-42.840%
2025-05-07	166.4500	166.4500	166.4500	166.4500	+6.263%	13	969	-43.286%
2025-05-05	156.6400	156.6400	156.6400	156.6400	+5.766%	2	982	-39.734%
2025-04-30	148.1000	148.1000	148.1000	148.1000	+5.334%	1	982	-36.259%
2025-04-29	140.0000	140.6000	139.9000	140.6000	+3.565%	6	982	-32.859%
2025-04-24	123.0000	135.7600	123.0000	135.7600	+20.344%	19	981	-30.466%
2025-04-23	113.5500	113.5500	112.8100	112.8100	-7.533%	2	997	-16.319%
2025-04-22	107.0000	122.0000	107.0000	122.0000	+39.317%	5	995	-22.623%
2025-04-21	85.9000	87.5700	85.9000	87.5700	-0.057%	2	993	+7.799%
2025-04-17	83.8000	90.0000	83.7000	87.6200	+8.845%	21	993	+7.738%
2025-04-16	84.6500	86.1000	80.2000	80.5000	-10.556%	72	993	+17.267%
2025-04-15	79.6600	91.7400	79.6600	90.0000	+30.114%	16	1,061	+4.889%
2025-04-14	71.6300	71.6300	69.1700	69.1700	-0.202%	10	1,058	+36.475%
2025-04-11	73.8000	73.8000	68.9000	69.3100	-5.867%	402	1,058	+36.200%
2025-04-09	61.7500	75.0000	61.7500	73.6300	+8.439%	9	1,208	+28.209%
2025-04-08	70.0000	70.0000	67.9000	67.9000	+12.269%	3	1,208	+39.028%
2025-04-07	51.1900	60.4800	51.1900	60.4800	+2.508%	2	1,207	+56.085%
2025-04-04	64.4800	64.4800	57.5000	59.0000	-24.018%	42	1,208	+60.000%
2025-04-03	79.8600	79.8600	77.6500	77.6500	+3.810%	2	1,198	+21.571%
2025-04-02	74.8000	74.8000	74.8000	74.8000	+6.689%	10	1,198	+26.203%
2025-04-01	70.2900	70.2900	70.1100	70.1100	+6.227%	5	1,198	+34.646%
2025-03-31	66.0000	66.0000	66.0000	66.0000	-19.217%	1	1,196	+43.030%
2025-03-28	87.1300	87.1300	81.7000	81.7000	-8.429%	4	1,197	+15.545%
2025-03-27	89.8500	89.8500	89.2200	89.2200	-7.954%	2	1,197	+5.806%
2025-03-25	91.7500	96.9300	91.7500	96.9300	+25.476%	32	1,197	-2.610%
2025-03-18	76.6600	77.2500	73.7500	77.2500	-11.613%	12	1,191	+22.201%
2025-03-17	77.0000	87.4000	77.0000	87.4000	+25.755%	13	1,192	+8.009%
2025-03-14	71.7800	71.7800	69.4000	69.5000	+1.003%	62	1,192	+35.827%
2025-03-13	68.7100	68.8100	68.7100	68.8100	-6.495%	3	1,187	+37.189%
2025-03-12	73.9200	73.9200	73.1800	73.5900	+4.829%	5	1,187	+28.278%
2025-03-11	65.0000	70.2000	63.4500	70.2000	+20.764%	15	1,187	+34.473%
2025-03-10	61.5000	61.5100	56.8500	58.1300	-12.455%	34	1,188	+62.395%
2025-03-07	69.0000	69.0000	57.7700	66.4000	-5.534%	20	1,183	+42.169%
2025-03-06	84.0000	85.5300	69.6500	70.2900	-27.834%	205	1,178	+34.301%
2025-03-05	93.0000	98.0500	93.0000	97.4000	+5.104%	200	1,165	-3.080%
2025-03-04	87.7600	95.1000	87.0000	92.6700	+2.909%	25	1,063	+1.867%
2025-03-03	96.0000	96.0000	88.5000	90.0500	-3.494%	19	1,064	+4.831%
2025-02-28	87.5200	93.3100	87.5100	93.3100	+6.239%	20	1,053	+1.168%
2025-02-27	93.2000	93.2000	87.8300	87.8300	-7.421%	3	1,053	+7.480%
2025-02-26	93.8500	94.8700	93.8500	94.8700	+11.743%	2	1,053	-0.495%
2025-02-25	93.4000	93.4000	84.9000	84.9000	-12.139%	11	1,058	+11.190%
2025-02-24	97.1900	101.2500	95.0000	96.6300	-4.516%	27	1,058	-2.308%
2025-02-21	103.6400	103.6400	101.2000	101.2000	-7.732%	4	1,065	-6.719%
2025-02-20	118.5000	118.5000	108.7400	109.6800	-4.385%	8	1,067	-13.931%
2025-02-19	114.7100	114.7100	114.7100	114.7100	+0.977%	1	1,068	-17.706%
2025-02-18	121.3500	121.3500	111.0500	113.6000	-10.853%	27	1,068	-16.901%
2025-02-14	120.2000	127.4300	120.0500	127.4300	+7.992%	144	977	-25.920%
2025-02-13	114.8000	118.0000	114.5500	118.0000	+7.078%	31	977	-20.000%
2025-02-12	101.8000	110.5200	101.3000	110.2000	+7.094%	27	950	-14.338%
2025-02-11	106.9000	106.9000	102.0800	102.9000	-7.754%	24	944	-8.260%
2025-02-10	110.9500	113.2200	110.4300	111.5500	+4.594%	63	925	-15.374%
2025-02-07	105.7500	110.4000	104.5400	106.6500	+4.049%	208	875	-11.486%
2025-02-06	103.1500	103.5500	102.5000	102.5000	-2.008%	7	778	-7.902%
2025-02-05	97.0500	104.6000	97.0500	104.6000	+10.536%	6	773	-9.751%
2025-02-04	100.3300	103.0000	94.2500	94.6300	+0.467%	14	769	-0.243%
2025-02-03	92.4000	95.3500	92.1800	94.1900	+1.574%	21	763	+0.223%
2025-01-31	96.5500	96.5500	92.7300	92.7300	+0.194%	8	763	+1.801%
2025-01-30	94.4000	94.4000	92.0000	92.5500	+1.703%	107	763	+1.999%
2025-01-29	95.1000	95.1000	91.0000	91.0000	-1.515%	16	660	+3.736%
2025-01-28	89.9000	92.7000	88.5500	92.4000	+3.529%	154	656	+2.165%
2025-01-27	93.1000	93.1000	89.2500	89.2500	-4.392%	22	515	+5.770%
2025-01-24	100.0000	100.0000	93.3500	93.3500	-5.016%	296	524	+1.125%
2025-01-23	94.1500	99.0000	94.1500	98.2800	+14.813%	201	466	-3.948%
2025-01-22	104.6000	104.6000	85.6000	85.6000	+36.960%	151	348	+10.280%
2025-01-21	61.4500	62.5000	60.4000	62.5000	+3.306%	97	368	+51.040%
2025-01-17	58.8200	61.0000	58.4800	60.5000	+7.156%	88	342	+56.033%
2025-01-16	59.8900	59.8900	56.4600	56.4600	-1.466%	20	342	+67.198%
2025-01-15	56.0000	57.3000	56.0000	57.3000	+8.215%	6	335	+64.747%
2025-01-14	53.7000	55.1000	52.6600	52.9500	-6.184%	83	334	+78.281%
2025-01-13	56.0000	57.3000	55.4500	56.4400	-3.273%	32	311	+67.257%
2025-01-10	59.6600	60.0100	58.3500	58.3500	-12.676%	34	299	+61.782%
2025-01-08	67.0000	67.5500	66.8200	66.8200	-1.300%	29	281	+41.275%
2025-01-07	66.7000	67.7000	66.2100	67.7000	+0.296%	72	281	+39.439%
2025-01-06	67.8000	70.1000	65.5000	67.5000	-5.528%	24	250	+39.852%
2025-01-03	71.8300	71.8300	71.4000	71.4500	+0.210%	8	239	+32.120%
2025-01-02	73.4500	73.7000	71.3000	71.3000	-3.649%	8	239	+32.398%
2024-12-31	76.1000	76.1000	73.4900	74.0000	-5.006%	5	235	+27.568%
2024-12-30	74.0000	77.9000	74.0000	77.9000	-1.641%	7	235	+21.181%
2024-12-27	77.6900	79.5500	77.6900	79.2000	-7.368%	14	234	+19.192%
2024-12-26	84.7000	85.7000	84.7000	85.5000	+5.425%	4	231	+10.409%
2024-12-23	81.4000	82.0300	81.1000	81.1000	+0.808%	15	230	+16.400%
2024-12-20	80.4500	80.4500	80.4500	80.4500	-6.562%	1	223	+17.340%
2024-12-17	86.1000	86.3000	86.1000	86.1000	+2.208%	3	222	+9.640%
2024-12-13	83.1800	84.3000	81.1000	84.2400	-2.103%	30	221	+12.061%
2024-12-12	88.0000	88.4000	85.7000	86.0500	-4.229%	46	221	+9.704%
2024-12-11	90.3000	90.4700	89.8500	89.8500	+12.313%	20	220	+5.064%
2024-12-10	82.5000	82.5000	80.0000	80.0000	+1.266%	14	220	+18.000%
2024-12-09	85.7000	85.7000	77.0000	79.0000	-7.059%	31	221	+19.494%
2024-12-06	82.0000	85.0000	82.0000	85.0000	+3.659%	12	213	+11.059%
2024-12-05	75.5500	82.0000	75.5500	82.0000	+5.128%	3	211	+15.122%
2024-12-04	73.6900	79.2500	73.6900	78.0000	+6.122%	28	211	+21.026%
2024-12-03	73.1500	73.5000	73.1500	73.5000	+0.478%	2	200	+28.435%
2024-12-02	74.0000	74.0000	73.1500	73.1500	+16.111%	6	199	+29.050%
2024-11-27	63.0000	63.0000	63.0000	63.0000	-5.049%	2	197	+49.841%
2024-11-26	68.3000	68.3000	66.3500	66.3500	+4.785%	7	197	+42.276%
2024-11-25	73.7900	73.8000	63.3200	63.3200	-16.099%	27	197	+49.084%
2024-11-22	76.7200	76.7200	75.4700	75.4700	+1.506%	4	189	+25.083%
2024-11-21	75.6000	77.8500	73.1100	74.3500	+16.994%	12	189	+26.967%
2024-11-20	64.9900	64.9900	60.4500	63.5500	+9.192%	101	180	+48.544%
2024-11-19	50.0300	58.2000	50.0300	58.2000	+15.890%	15	85	+62.199%
2024-11-18	48.4700	51.3500	48.4700	50.2200	+12.601%	5	75	+87.973%
2024-11-15	44.6000	44.6000	44.6000	44.6000	-5.106%	2	74	+111.659%
2024-11-13	45.6500	47.0000	45.0000	47.0000	+10.980%	3	74	+100.851%
2024-11-12	41.5000	42.3500	41.5000	42.3500	+13.326%	4	74	+122.904%
2024-11-08	36.7000	37.3700	36.5500	37.3700	+3.232%	68	74	+152.609%
2024-11-07	36.0000	36.2000	36.0000	36.2000	+4.053%	2	68	+160.773%
2024-11-06	34.7900	34.7900	34.7900	34.7900	+4.789%	1	67	+171.342%
2024-11-05	33.3000	33.3000	33.2000	33.2000	+3.912%	2	66	+184.337%
2024-11-04	32.4900	32.4900	31.7500	31.9500	+3.065%	5	65	+195.462%
2024-10-30	31.8000	31.8000	31.0000	31.0000	-2.669%	8	64	+204.516%
2024-10-29	31.1300	32.0800	30.8600	31.8500	-0.407%	10	62	+196.389%
2024-10-25	31.8100	31.9800	31.7900	31.9800	+3.161%	6	61	+195.184%
2024-10-24	30.9000	31.6200	30.9000	31.0000	0.000%	3	59	+204.516%
2024-10-23	31.0000	31.0000	31.0000	31.0000	-8.284%	1	59	+204.516%
2024-10-22	33.8000	33.8000	33.8000	33.8000	+2.424%	1	60	+179.290%
2024-10-21	35.3500	35.3500	33.0000	33.0000	-0.332%	4	60	+186.061%
2024-10-18	30.4000	34.1000	30.4000	33.1100	+44.270%	56	56	+185.110%
2024-10-17	23.6800	23.7400	22.9500	22.9500	-9.145%	8	72	+311.329%
2024-10-16	25.0000	25.5400	25.0000	25.2600	-6.062%	24	66	+273.713%
2024-10-15	27.4200	27.9100	26.7000	26.8900	-3.964%	9	42	+251.060%
2024-10-14	29.1600	29.1600	27.9400	28.0000	-8.106%	7	36	+237.143%
2024-10-11	31.4000	31.4000	30.4700	30.4700	-6.304%	6	33	+209.813%
2024-10-10	31.2000	32.5200	31.2000	32.5200	+4.903%	12	32	+190.283%
2024-10-09	31.0000	31.0000	31.0000	31.0000	-0.322%	1	23	+204.516%
2024-10-08	28.5300	31.1000	28.5300	31.1000	+13.919%	6	22	+203.537%
2024-10-07	27.3000	27.3000	27.3000	27.3000	-10.697%	1	18	+245.788%
2024-10-04	30.0600	30.5700	28.4000	30.5700	+8.713%	174	17	+208.799%
2024-10-03	26.7200	28.1200	26.7200	28.1200	-0.636%	2	10	+235.704%
2024-10-02	29.0000	29.0000	28.3000	28.3000	+5.993%	18	9	+233.569%
2024-10-01	27.8000	27.8000	26.7000	26.7000	-1.367%	2	2	+253.558%
2024-09-27	26.4000	27.0700	26.4000	27.0700	-5.515%	4	2	+248.726%
2024-09-26	28.6500	28.6500	28.6500	28.6500	0.000%	1	1	+229.494%