NFLX270115C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 2 | 938 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 939 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -30.000% | 6 | 939 | -57.143% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 939 | -70.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 940 | -75.000% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 8 | 948 | -81.250% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 948 | -75.000% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 947 | -68.421% |
| 2026-08-26 | 0.2500 | 0.2800 | 0.1900 | 0.2700 | +3.846% | 10 | 947 | -77.778% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2200 | 0.2600 | -29.730% | 8 | 941 | -76.923% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 940 | -83.784% |
| 2026-08-19 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +77.273% | 4 | 943 | -84.615% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -21.429% | 3 | 941 | -72.727% |
| 2026-07-22 | 0.3600 | 0.3700 | 0.2500 | 0.2800 | -17.647% | 8 | 941 | -78.571% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 6 | 941 | -82.353% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 10 | 941 | -85.714% |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 940 | -87.234% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 941 | -87.234% |
| 2026-07-08 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 2 | 941 | -90.000% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | +3.774% | 5 | 946 | -89.091% |
| 2026-07-06 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 2 | 946 | -88.679% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 3 | 946 | -88.000% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2 | 948 | -87.755% |
| 2026-06-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -48.485% | 1 | 947 | -88.235% |
| 2026-06-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +28.571% | 3 | 944 | -93.939% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 944 | -92.208% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -20.213% | 1 | 943 | -92.000% |
| 2026-06-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 2 | 945 | -93.617% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -3.636% | 3 | 943 | -94.340% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 5 | 943 | -94.545% |
| 2026-06-01 | 1.1000 | 1.3000 | 1.1000 | 1.2100 | +2.542% | 5 | 944 | -95.041% |
| 2026-05-29 | 1.1400 | 1.2200 | 1.1400 | 1.1800 | 0.000% | 18 | 929 | -94.915% |
| 2026-05-27 | 1.2000 | 1.3200 | 1.1800 | 1.1800 | -6.349% | 6 | 928 | -94.915% |
| 2026-05-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 1 | 927 | -95.238% |
| 2026-05-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 928 | -94.783% |
| 2026-05-07 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | +4.505% | 3 | 925 | -94.828% |
| 2026-05-05 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -36.571% | 6 | 925 | -94.595% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 3 | 928 | -96.571% |
| 2026-04-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +38.406% | 1 | 928 | -96.859% |
| 2026-04-28 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | -12.658% | 66 | 928 | -95.652% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 3 | 931 | -96.203% |
| 2026-04-20 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -63.918% | 6 | 931 | -96.571% |
| 2026-04-16 | 4.7700 | 4.8500 | 4.7700 | 4.8500 | +15.476% | 8 | 931 | -98.763% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.098% | 1 | 931 | -98.571% |
| 2026-04-14 | 4.0000 | 4.3300 | 4.0000 | 4.2900 | +8.608% | 67 | 930 | -98.601% |
| 2026-04-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 1 | 929 | -98.481% |
| 2026-04-10 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +5.882% | 2 | 929 | -98.333% |
| 2026-04-09 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | +14.478% | 5 | 927 | -98.235% |
| 2026-04-08 | 3.1500 | 3.1500 | 2.9700 | 2.9700 | -7.187% | 2 | 927 | -97.980% |
| 2026-04-07 | 3.1000 | 3.2000 | 2.9900 | 3.2000 | +3.226% | 6 | 927 | -98.125% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 922 | -98.065% |
| 2026-04-02 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | +20.332% | 2 | 922 | -97.931% |
| 2026-04-01 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +6.637% | 5 | 922 | -97.510% |
| 2026-03-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +8.134% | 1 | 927 | -97.345% |
| 2026-03-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.481% | 1 | 926 | -97.129% |
| 2026-03-25 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.122% | 1 | 925 | -97.115% |
| 2026-03-24 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -8.837% | 3 | 925 | -96.939% |
| 2026-03-19 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | -8.898% | 15 | 924 | -97.209% |
| 2026-03-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -18.900% | 3 | 924 | -97.458% |
| 2026-03-16 | 2.8700 | 2.9100 | 2.8400 | 2.9100 | -7.619% | 6 | 924 | -97.938% |
| 2026-03-12 | 3.6500 | 3.6500 | 3.1000 | 3.1500 | 0.000% | 4 | 925 | -98.095% |
| 2026-03-11 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -17.105% | 2 | 927 | -98.095% |
| 2026-03-09 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -7.317% | 8 | 927 | -98.421% |
| 2026-03-06 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +8.753% | 2 | 927 | -98.537% |
| 2026-03-04 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +9.275% | 71 | 926 | -98.408% |
| 2026-03-02 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -1.429% | 21 | 891 | -98.261% |
| 2026-02-27 | 2.5600 | 3.5000 | 2.5600 | 3.5000 | +189.256% | 9 | 878 | -98.286% |
| 2026-02-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 3 | 886 | -95.041% |
| 2026-02-13 | 1.2200 | 1.2400 | 0.9800 | 1.2400 | +3.333% | 5 | 886 | -95.161% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 3 | 886 | -95.000% |
| 2026-02-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +25.000% | 1 | 885 | -96.471% |
| 2026-02-09 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -7.483% | 2 | 886 | -95.588% |
| 2026-02-06 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +8.889% | 3 | 884 | -95.918% |
| 2026-02-04 | 1.3300 | 1.5300 | 1.3300 | 1.3500 | 0.000% | 16 | 883 | -95.556% |
| 2026-02-03 | 1.4700 | 1.4700 | 1.3400 | 1.3500 | -20.118% | 4 | 884 | -95.556% |
| 2026-01-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 10 | 883 | -96.450% |
| 2026-01-29 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | -10.471% | 4 | 883 | -96.491% |
| 2026-01-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 10 | 879 | -96.859% |
| 2026-01-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.521% | 1 | 879 | -96.875% |
| 2026-01-26 | 2.0700 | 2.1700 | 2.0700 | 2.1700 | +4.831% | 3 | 880 | -97.235% |
| 2026-01-23 | 1.9100 | 2.0700 | 1.9100 | 2.0700 | +16.292% | 23 | 879 | -97.101% |
| 2026-01-22 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -10.101% | 8 | 887 | -96.629% |
| 2026-01-21 | 1.9300 | 2.0500 | 1.9000 | 1.9800 | -33.108% | 10 | 881 | -96.970% |
| 2026-01-20 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | +3.860% | 13 | 871 | -97.973% |
| 2026-01-16 | 2.8700 | 2.9000 | 2.8500 | 2.8500 | -7.767% | 3 | 878 | -97.895% |
| 2026-01-15 | 3.1200 | 3.1200 | 3.0900 | 3.0900 | +1.980% | 13 | 878 | -98.058% |
| 2026-01-14 | 2.9200 | 3.0300 | 2.9200 | 3.0300 | -0.656% | 2 | 869 | -98.020% |
| 2026-01-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 869 | -98.033% |
| 2026-01-09 | 2.2800 | 3.0500 | 2.2800 | 3.0500 | -2.866% | 3 | 868 | -98.033% |
| 2026-01-07 | 3.2100 | 3.3000 | 3.1400 | 3.1400 | -0.317% | 132 | 866 | -98.089% |
| 2026-01-06 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -3.963% | 22 | 824 | -98.095% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -12.533% | 30 | 840 | -98.171% |
| 2025-12-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.875% | 1 | 840 | -98.400% |
| 2025-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 3 | 840 | -98.750% |
| 2025-12-11 | 4.6500 | 4.6500 | 4.5000 | 4.6500 | -7.921% | 25 | 837 | -98.710% |
| 2025-12-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.982% | 30 | 835 | -98.812% |
| 2025-12-05 | 7.0100 | 7.0200 | 5.6100 | 5.6100 | -9.516% | 81 | 835 | -98.930% |
| 2025-12-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 834 | -99.032% |
| 2025-12-03 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -23.077% | 21 | 833 | -99.077% |
| 2025-12-02 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +10.892% | 3 | 843 | -99.290% |
| 2025-11-21 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -8.193% | 10 | 843 | -99.213% |
| 2025-11-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -25.893% | 10 | 853 | -99.277% |
| 2025-11-18 | 11.1500 | 11.2000 | 11.0500 | 11.2000 | +12.000% | 23 | 860 | -99.464% |
| 2025-11-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 840 | -99.400% |