Dark

NFLX20270115C138
NFLX Jan 15 2027 138.00 Call (NFLX270115C00138000)
option OPRA

EOD

Aug 20, 2026

0.3700-5.128%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3700	0.3700	0.3700	0.3700	-5.128%	2	941	0.000%
2026-08-19	0.3200	0.3900	0.3200	0.3900	+77.273%	4	940	-5.128%
2026-08-17	0.3500	0.3500	0.2200	0.2200	-21.429%	3	943	+68.182%
2026-07-22	0.3600	0.3700	0.2500	0.2800	-17.647%	8	941	+32.143%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-19.048%	6	941	+8.824%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-10.638%	10	941	-11.905%
2026-07-16	0.4700	0.4700	0.4700	0.4700	0.000%	1	941	-21.277%
2026-07-10	0.4700	0.4700	0.4700	0.4700	-21.667%	1	940	-21.277%
2026-07-08	0.5000	0.6000	0.5000	0.6000	+9.091%	2	941	-38.333%
2026-07-07	0.5900	0.5900	0.5500	0.5500	+3.774%	5	941	-32.727%
2026-07-06	0.5000	0.5300	0.5000	0.5300	+6.000%	2	946	-30.189%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+2.041%	3	946	-26.000%
2026-06-26	0.4900	0.4900	0.4900	0.4900	-3.922%	2	946	-24.490%
2026-06-22	0.5100	0.5100	0.5100	0.5100	-48.485%	1	948	-27.451%
2026-06-12	0.9900	0.9900	0.9900	0.9900	+28.571%	3	944	-62.626%
2026-06-11	0.7700	0.7700	0.7700	0.7700	+2.667%	1	944	-51.948%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-20.213%	1	944	-50.667%
2026-06-05	0.9400	0.9400	0.9400	0.9400	-11.321%	2	943	-60.638%
2026-06-03	1.0800	1.0800	1.0600	1.0600	-3.636%	3	945	-65.094%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-9.091%	5	943	-66.364%
2026-06-01	1.1000	1.3000	1.1000	1.2100	+2.542%	5	943	-69.421%
2026-05-29	1.1400	1.2200	1.1400	1.1800	0.000%	18	944	-68.644%
2026-05-27	1.2000	1.3200	1.1800	1.1800	-6.349%	6	929	-68.644%
2026-05-15	1.2600	1.2600	1.2600	1.2600	+9.565%	1	928	-70.635%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-0.862%	1	927	-67.826%
2026-05-07	1.1700	1.1700	1.1600	1.1600	+4.505%	3	928	-68.103%
2026-05-05	1.1900	1.1900	1.1100	1.1100	-36.571%	6	925	-66.667%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-8.377%	3	928	-78.857%
2026-04-30	1.9100	1.9100	1.9100	1.9100	+38.406%	1	928	-80.628%
2026-04-28	1.3500	1.4000	1.3500	1.3800	-12.658%	66	938	-73.188%
2026-04-24	1.5800	1.5800	1.5800	1.5800	-9.714%	3	928	-76.582%
2026-04-20	1.7700	1.7700	1.7500	1.7500	-63.918%	6	931	-78.857%
2026-04-16	4.7700	4.8500	4.7700	4.8500	+15.476%	8	931	-92.371%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-2.098%	1	931	-91.190%
2026-04-14	4.0000	4.3300	4.0000	4.2900	+8.608%	67	930	-91.375%
2026-04-13	3.9500	3.9500	3.9500	3.9500	+9.722%	1	929	-90.633%
2026-04-10	3.4500	3.6000	3.4500	3.6000	+5.882%	2	929	-89.722%
2026-04-09	3.0800	3.4000	3.0800	3.4000	+14.478%	5	927	-89.118%
2026-04-08	3.1500	3.1500	2.9700	2.9700	-7.188%	2	927	-87.542%
2026-04-07	3.1000	3.2000	2.9900	3.2000	+3.226%	6	927	-88.438%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+6.897%	1	922	-88.065%
2026-04-02	2.9800	2.9800	2.9000	2.9000	+20.332%	2	922	-87.241%
2026-04-01	2.4100	2.4100	2.4100	2.4100	+6.637%	5	922	-84.647%
2026-03-27	2.2600	2.2600	2.2600	2.2600	+8.134%	1	927	-83.628%
2026-03-26	2.0900	2.0900	2.0900	2.0900	+0.481%	1	926	-82.297%
2026-03-25	2.0800	2.0800	2.0800	2.0800	+6.122%	1	925	-82.212%
2026-03-24	1.9500	1.9600	1.9500	1.9600	-8.837%	3	925	-81.122%
2026-03-19	2.0700	2.1500	2.0700	2.1500	-8.898%	15	924	-82.791%
2026-03-17	2.3600	2.3600	2.3600	2.3600	-18.900%	3	924	-84.322%
2026-03-16	2.8700	2.9100	2.8400	2.9100	-7.619%	6	924	-87.285%
2026-03-12	3.6500	3.6500	3.1000	3.1500	0.000%	4	925	-88.254%
2026-03-11	3.4500	3.4500	3.1500	3.1500	-17.105%	2	927	-88.254%
2026-03-09	3.7300	3.8000	3.7300	3.8000	-7.317%	8	927	-90.263%
2026-03-06	4.1500	4.1500	4.1000	4.1000	+8.753%	2	927	-90.976%
2026-03-04	3.6500	3.7700	3.6500	3.7700	+9.275%	71	926	-90.186%
2026-03-02	3.7000	3.7000	3.4500	3.4500	-1.429%	21	891	-89.275%
2026-02-27	2.5600	3.5000	2.5600	3.5000	+189.256%	9	878	-89.429%
2026-02-17	1.2100	1.2100	1.2100	1.2100	-2.419%	3	886	-69.421%
2026-02-13	1.2200	1.2400	0.9800	1.2400	+3.333%	5	886	-70.161%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-29.412%	3	886	-69.167%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+25.000%	1	885	-78.235%
2026-02-09	1.5000	1.5000	1.3600	1.3600	-7.483%	2	886	-72.794%
2026-02-06	1.5000	1.5000	1.4700	1.4700	+8.889%	3	884	-74.830%
2026-02-04	1.3300	1.5300	1.3300	1.3500	0.000%	16	883	-72.593%
2026-02-03	1.4700	1.4700	1.3400	1.3500	-20.118%	4	884	-72.593%
2026-01-30	1.6900	1.6900	1.6900	1.6900	-1.170%	10	883	-78.107%
2026-01-29	1.6900	1.7100	1.6900	1.7100	-10.471%	4	883	-78.363%
2026-01-28	1.9100	1.9100	1.9100	1.9100	-0.521%	10	879	-80.628%
2026-01-27	1.9200	1.9200	1.9200	1.9200	-11.521%	1	879	-80.729%
2026-01-26	2.0700	2.1700	2.0700	2.1700	+4.831%	3	880	-82.949%
2026-01-23	1.9100	2.0700	1.9100	2.0700	+16.292%	23	879	-82.126%
2026-01-22	1.7900	1.7900	1.7800	1.7800	-10.101%	8	887	-79.213%
2026-01-21	1.9300	2.0500	1.9000	1.9800	-33.108%	10	881	-81.313%
2026-01-20	3.1000	3.1000	2.9600	2.9600	+3.860%	13	871	-87.500%
2026-01-16	2.8700	2.9000	2.8500	2.8500	-7.767%	3	878	-87.018%
2026-01-15	3.1200	3.1200	3.0900	3.0900	+1.980%	13	878	-88.026%
2026-01-14	2.9200	3.0300	2.9200	3.0300	-0.656%	2	869	-87.789%
2026-01-13	3.0500	3.0500	3.0500	3.0500	0.000%	1	869	-87.869%
2026-01-09	2.2800	3.0500	2.2800	3.0500	-2.866%	3	868	-87.869%
2026-01-07	3.2100	3.3000	3.1400	3.1400	-0.317%	132	866	-88.217%
2026-01-06	3.1600	3.1600	3.1500	3.1500	-3.963%	22	824	-88.254%
2026-01-05	3.4000	3.4000	3.2800	3.2800	-12.533%	30	840	-88.720%
2025-12-31	3.7500	3.7500	3.7500	3.7500	-21.875%	1	840	-90.133%
2025-12-12	4.8000	4.8000	4.8000	4.8000	+3.226%	3	840	-92.292%
2025-12-11	4.6500	4.6500	4.5000	4.6500	-7.921%	25	837	-92.043%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-9.982%	30	835	-92.673%
2025-12-05	7.0100	7.0200	5.6100	5.6100	-9.516%	81	835	-93.405%
2025-12-04	6.2000	6.2000	6.2000	6.2000	-4.615%	1	834	-94.032%
2025-12-03	6.4900	6.5000	6.4900	6.5000	-23.077%	21	833	-94.308%
2025-12-02	8.4000	8.4500	8.4000	8.4500	+10.892%	3	843	-95.621%
2025-11-21	7.6200	7.6200	7.6200	7.6200	-8.193%	10	843	-95.144%
2025-11-20	8.3000	8.3000	8.3000	8.3000	-25.893%	10	853	-95.542%
2025-11-18	11.1500	11.2000	11.0500	11.2000	+12.000%	23	860	-96.696%
2025-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	840	-96.300%