NFLX270115C01360000
NFLX Jan 15 2027 1360.00 Call
optionOPRA
InactiveNov 14, 2025
105.00USD-12.171%(-14.55)13Vol76OI
NFLX270115C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 105.00 | 105.00 | 105.00 | 105.00 | -12.171% | 13 | 76 | 0.000% |
| 2025-11-13 | 119.55 | 119.55 | 119.55 | 119.55 | +7.509% | 1 | 65 | -12.171% |
| 2025-11-11 | 109.55 | 111.20 | 109.55 | 111.20 | +5.804% | 3 | 64 | -5.576% |
| 2025-11-10 | 103.00 | 105.10 | 103.00 | 105.10 | +7.409% | 2 | 64 | -0.095% |
| 2025-11-07 | 98.00 | 98.00 | 96.52 | 97.85 | -7.819% | 4 | 63 | +7.307% |
| 2025-10-31 | 106.15 | 106.15 | 106.15 | 106.15 | +15.305% | 3 | 62 | -1.083% |
| 2025-10-28 | 92.06 | 92.06 | 92.06 | 92.06 | -7.719% | 1 | 59 | +14.056% |
| 2025-10-23 | 99.76 | 99.76 | 99.76 | 99.76 | -2.321% | 1 | 59 | +5.253% |
| 2025-10-22 | 102.13 | 102.13 | 102.13 | 102.13 | -36.801% | 1 | 58 | +2.810% |
| 2025-10-20 | 160.48 | 161.60 | 160.48 | 161.60 | +9.760% | 2 | 57 | -35.025% |
| 2025-10-17 | 147.23 | 147.23 | 147.23 | 147.23 | -1.287% | 6 | 57 | -28.683% |
| 2025-09-24 | 152.10 | 152.10 | 149.15 | 149.15 | -2.293% | 2 | 51 | -29.601% |
| 2025-09-18 | 152.65 | 152.65 | 152.65 | 152.65 | -6.853% | 1 | 52 | -31.215% |
| 2025-09-11 | 163.88 | 163.88 | 163.88 | 163.88 | -3.911% | 1 | 53 | -35.929% |
| 2025-09-08 | 170.55 | 170.55 | 170.55 | 170.55 | +0.560% | 1 | 54 | -38.434% |
| 2025-08-19 | 169.60 | 169.60 | 169.60 | 169.60 | +4.950% | 1 | 53 | -38.090% |
| 2025-08-08 | 148.84 | 161.60 | 148.84 | 161.60 | +11.502% | 4 | 53 | -35.025% |
| 2025-08-07 | 144.93 | 144.93 | 144.93 | 144.93 | +3.729% | 1 | 53 | -27.551% |
| 2025-08-06 | 139.72 | 139.72 | 139.72 | 139.72 | +3.381% | 1 | 53 | -24.850% |
| 2025-08-01 | 135.20 | 135.20 | 135.15 | 135.15 | -6.825% | 6 | 53 | -22.309% |
| 2025-07-30 | 145.05 | 145.05 | 145.05 | 145.05 | -5.934% | 1 | 50 | -27.611% |
| 2025-07-22 | 154.20 | 154.20 | 154.20 | 154.20 | -14.528% | 1 | 50 | -31.907% |
| 2025-07-21 | 180.41 | 180.41 | 180.41 | 180.41 | +6.625% | 2 | 50 | -41.799% |
| 2025-07-18 | 169.20 | 169.20 | 169.20 | 169.20 | -26.432% | 1 | 50 | -37.943% |
| 2025-07-02 | 227.93 | 230.03 | 227.93 | 229.99 | -14.272% | 16 | 50 | -54.346% |
| 2025-06-30 | 268.28 | 268.28 | 268.28 | 268.28 | +10.654% | 1 | 49 | -60.862% |
| 2025-06-26 | 242.45 | 242.45 | 242.45 | 242.45 | +49.707% | 2 | 48 | -56.692% |
| 2025-05-13 | 161.00 | 161.95 | 160.30 | 161.95 | -6.360% | 8 | 48 | -35.165% |
| 2025-05-08 | 173.00 | 173.00 | 172.95 | 172.95 | +1.140% | 2 | 50 | -39.289% |
| 2025-05-01 | 167.35 | 171.00 | 167.35 | 171.00 | +13.463% | 13 | 50 | -38.596% |
| 2025-04-28 | 150.71 | 150.71 | 150.71 | 150.71 | +60.415% | 1 | 50 | -30.330% |
| 2025-04-17 | 91.80 | 94.05 | 91.80 | 93.95 | +17.115% | 4 | 50 | +11.762% |
| 2025-04-14 | 78.69 | 80.22 | 78.69 | 80.22 | +11.123% | 4 | 50 | +30.890% |
| 2025-04-08 | 72.19 | 72.19 | 72.19 | 72.19 | -2.840% | 1 | 54 | +45.450% |
| 2025-04-04 | 74.30 | 74.30 | 74.30 | 74.30 | -15.482% | 2 | 54 | +41.319% |
| 2025-04-03 | 87.91 | 87.91 | 87.91 | 87.91 | +3.048% | 1 | 53 | +19.440% |
| 2025-04-02 | 85.31 | 85.31 | 85.31 | 85.31 | -15.992% | 1 | 53 | +23.081% |
| 2025-03-25 | 99.45 | 103.73 | 98.10 | 101.55 | +13.261% | 114 | 53 | +3.397% |
| 2025-03-20 | 89.66 | 89.66 | 89.66 | 89.66 | +26.567% | 1 | 31 | +17.109% |
| 2025-03-11 | 70.84 | 70.84 | 70.84 | 70.84 | +14.258% | 2 | 31 | +48.221% |
| 2025-03-10 | 63.65 | 63.65 | 62.00 | 62.00 | -28.514% | 13 | 29 | +69.355% |
| 2025-03-06 | 92.73 | 92.73 | 86.73 | 86.73 | -14.569% | 2 | 27 | +21.065% |
| 2025-03-04 | 103.62 | 103.83 | 101.35 | 101.52 | -8.409% | 33 | 27 | +3.428% |
| 2025-02-05 | 106.95 | 110.84 | 106.30 | 110.84 | +10.851% | 3 | 11 | -5.269% |
| 2025-01-27 | 100.57 | 100.57 | 99.99 | 99.99 | +34.667% | 2 | 9 | +5.011% |
| 2025-01-07 | 74.45 | 74.45 | 74.25 | 74.25 | +0.297% | 2 | 8 | +41.414% |
| 2025-01-06 | 74.03 | 74.03 | 74.03 | 74.03 | -3.857% | 2 | 9 | +41.834% |
| 2025-01-02 | 77.00 | 77.00 | 77.00 | 77.00 | -6.098% | 2 | 10 | +36.364% |
| 2024-12-30 | 82.00 | 82.00 | 82.00 | 82.00 | -1.879% | 5 | 12 | +28.049% |
| 2024-12-27 | 83.63 | 83.63 | 83.57 | 83.57 | -12.032% | 4 | 12 | +25.643% |
| 2024-12-17 | 95.00 | 95.00 | 95.00 | 95.00 | +2.096% | 8 | 10 | +10.526% |
| 2024-12-12 | 93.05 | 93.05 | 93.05 | 93.05 | +4.609% | 15 | 18 | +12.843% |
| 2024-12-10 | 89.30 | 89.30 | 88.95 | 88.95 | +5.204% | 2 | 3 | +18.044% |
| 2024-12-09 | 85.05 | 85.05 | 84.55 | 84.55 | -8.595% | 2 | 2 | +24.187% |
| 2024-12-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 4 | 1 | +13.514% |