NFLX270115C00136000
NFLX Jan 15 2027 136.00 Call
optionOPRA
EODOct 8, 2026
0.12USD+9.091%(+0.01)2Vol1,021OI
NFLX270115C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 1,022 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 1,022 | +9.091% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 1,023 | +9.091% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -58.824% | 6 | 1,019 | +71.429% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 1,019 | -29.412% |
| 2026-09-22 | 0.1400 | 0.1700 | 0.1000 | 0.1700 | +30.769% | 4 | 1,018 | -29.412% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,018 | -7.692% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 5 | 1,016 | -14.286% |
| 2026-09-15 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 4 | 1,013 | -45.455% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 1,013 | -40.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 1,014 | -50.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 1,014 | -61.290% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 1,014 | -52.000% |
| 2026-08-26 | 0.3300 | 0.3700 | 0.3100 | 0.3400 | +6.250% | 14 | 1,010 | -64.706% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 6 | 1,010 | -62.500% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 6 | 1,008 | -69.231% |
| 2026-08-20 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +21.212% | 4 | 1,007 | -70.000% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 1,007 | -63.636% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -2.222% | 2 | 1,005 | -72.727% |
| 2026-08-05 | 0.3800 | 0.4500 | 0.3000 | 0.4500 | +15.385% | 4 | 1,003 | -73.333% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.3300 | 0.3900 | -9.302% | 13 | 990 | -69.231% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 990 | -72.093% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +72.000% | 1 | 990 | -72.093% |
| 2026-07-22 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -24.242% | 12 | 987 | -52.000% |
| 2026-07-21 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | -17.500% | 7 | 984 | -63.636% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 984 | -70.000% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 13 | 984 | -80.000% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 984 | -82.857% |
| 2026-07-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 984 | -81.250% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +18.966% | 1 | 984 | -82.609% |
| 2026-07-06 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | +1.754% | 21 | 963 | -79.310% |
| 2026-07-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 2 | 963 | -78.947% |
| 2026-06-29 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +26.415% | 2 | 962 | -82.090% |
| 2026-06-26 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +10.417% | 2 | 961 | -77.358% |
| 2026-06-25 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -35.135% | 2 | 960 | -75.000% |
| 2026-06-18 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | +13.846% | 2 | 960 | -83.784% |
| 2026-06-16 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -28.571% | 2 | 959 | -81.538% |
| 2026-06-10 | 0.9400 | 1.1000 | 0.8900 | 0.9100 | +2.247% | 8 | 958 | -86.813% |
| 2026-06-09 | 0.9300 | 0.9300 | 0.7700 | 0.8900 | -9.184% | 4 | 957 | -86.517% |
| 2026-06-08 | 1.1400 | 1.1400 | 0.9800 | 0.9800 | 0.000% | 3 | 955 | -87.755% |
| 2026-06-05 | 1.1300 | 1.1300 | 0.9800 | 0.9800 | -11.712% | 2 | 954 | -87.755% |
| 2026-06-04 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -8.264% | 4 | 953 | -89.189% |
| 2026-06-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 5 | 957 | -90.083% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.2400 | 1.2400 | -7.463% | 21 | 968 | -90.323% |
| 2026-05-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 1 | 968 | -91.045% |
| 2026-05-26 | 1.4100 | 1.4900 | 1.3400 | 1.3800 | -4.828% | 10 | 969 | -91.304% |
| 2026-05-22 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +0.694% | 2 | 969 | -91.724% |
| 2026-05-21 | 1.4500 | 1.5500 | 1.4400 | 1.4400 | +6.667% | 3 | 968 | -91.667% |
| 2026-05-20 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +8.000% | 2 | 968 | -91.111% |
| 2026-05-15 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +2.459% | 15 | 967 | -90.400% |
| 2026-05-13 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +28.421% | 2 | 967 | -90.164% |
| 2026-05-11 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -24.000% | 3 | 968 | -87.368% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.384% | 1 | 967 | -90.400% |
| 2026-05-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 1 | 966 | -92.453% |
| 2026-04-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.942% | 1 | 965 | -92.208% |
| 2026-04-24 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -14.500% | 5 | 965 | -92.982% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.028% | 1 | 964 | -94.000% |
| 2026-04-17 | 2.5700 | 2.6500 | 2.4700 | 2.4700 | -51.089% | 15 | 962 | -95.142% |
| 2026-04-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 962 | -97.624% |
| 2026-04-15 | 4.8500 | 5.0000 | 4.5000 | 5.0000 | +9.890% | 26 | 962 | -97.600% |
| 2026-04-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +22.973% | 2 | 963 | -97.363% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 13 | 962 | -96.757% |
| 2026-04-07 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +7.937% | 5 | 962 | -96.471% |
| 2026-04-02 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +13.718% | 3 | 958 | -96.190% |
| 2026-04-01 | 2.6300 | 2.7700 | 2.6300 | 2.7700 | -2.120% | 2 | 958 | -95.668% |
| 2026-03-31 | 2.7200 | 2.8500 | 2.6300 | 2.8300 | +9.266% | 7 | 959 | -95.760% |
| 2026-03-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.435% | 1 | 963 | -95.367% |
| 2026-03-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 962 | -95.161% |
| 2026-03-26 | 2.2700 | 2.7400 | 2.2100 | 2.6000 | +16.071% | 23 | 961 | -95.385% |
| 2026-03-25 | 2.2900 | 2.4400 | 2.2000 | 2.2400 | +8.213% | 4 | 968 | -94.643% |
| 2026-03-24 | 2.3600 | 2.3700 | 2.0700 | 2.0700 | -16.194% | 17 | 968 | -94.203% |
| 2026-03-23 | 2.5300 | 2.5300 | 2.3900 | 2.4700 | +3.782% | 7 | 957 | -95.142% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +2.586% | 3 | 959 | -94.958% |
| 2026-03-19 | 2.8600 | 3.1500 | 2.3000 | 2.3200 | -12.453% | 45 | 962 | -94.828% |
| 2026-03-18 | 2.9400 | 3.0200 | 2.6500 | 2.6500 | -1.487% | 7 | 945 | -95.472% |
| 2026-03-17 | 2.8400 | 2.8400 | 2.6900 | 2.6900 | -40.222% | 17 | 946 | -95.539% |
| 2026-03-06 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +4.651% | 2 | 941 | -97.333% |
| 2026-03-05 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +4.878% | 6 | 942 | -97.209% |
| 2026-03-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +13.889% | 1 | 947 | -97.073% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 20 | 946 | -96.667% |
| 2026-03-02 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +22.951% | 7 | 966 | -96.800% |
| 2026-02-27 | 3.3000 | 3.3000 | 2.7500 | 3.0500 | +48.780% | 42 | 964 | -96.066% |
| 2026-02-26 | 2.0000 | 2.1000 | 1.7800 | 2.0500 | +10.811% | 39 | 986 | -94.146% |
| 2026-02-25 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +40.152% | 3 | 1,016 | -93.514% |
| 2026-02-20 | 1.3300 | 1.3400 | 1.3200 | 1.3200 | +1.538% | 3 | 1,016 | -90.909% |
| 2026-02-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1,016 | -90.769% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 6 | 1,016 | -90.769% |
| 2026-02-13 | 1.3000 | 1.3000 | 1.0800 | 1.2600 | -26.744% | 4 | 1,008 | -90.476% |
| 2026-02-10 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | +9.554% | 7 | 1,008 | -93.023% |
| 2026-02-09 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +6.803% | 116 | 1,006 | -92.357% |
| 2026-02-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 1 | 951 | -91.837% |
| 2026-02-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 2 | 951 | -92.308% |
| 2026-02-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 951 | -92.000% |
| 2026-01-30 | 1.8500 | 1.8800 | 1.7700 | 1.8500 | -1.596% | 34 | 950 | -93.514% |
| 2026-01-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.293% | 1 | 947 | -93.617% |
| 2026-01-27 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | -9.692% | 221 | 946 | -94.146% |
| 2026-01-26 | 2.3000 | 2.3000 | 2.2600 | 2.2700 | -1.304% | 4 | 726 | -94.714% |
| 2026-01-23 | 2.1500 | 2.3000 | 2.1000 | 2.3000 | +21.693% | 5 | 724 | -94.783% |
| 2026-01-22 | 1.8500 | 1.9000 | 1.8500 | 1.8900 | -10.000% | 9 | 723 | -93.651% |
| 2026-01-21 | 2.2000 | 2.2000 | 1.9400 | 2.1000 | -35.385% | 18 | 721 | -94.286% |
| 2026-01-20 | 3.3200 | 3.3300 | 3.2500 | 3.2500 | +4.839% | 24 | 706 | -96.308% |
| 2026-01-16 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 4 | 687 | -96.129% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 24 | 687 | -96.129% |
| 2026-01-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +5.678% | 1 | 682 | -96.418% |
| 2026-01-13 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -2.462% | 19 | 681 | -96.215% |
| 2026-01-12 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +3.175% | 5 | 680 | -96.308% |
| 2026-01-09 | 3.0000 | 3.2200 | 3.0000 | 3.1500 | -6.528% | 11 | 678 | -96.190% |
| 2026-01-07 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | +3.374% | 11 | 674 | -96.439% |
| 2026-01-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.857% | 1 | 681 | -96.319% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 10 | 672 | -96.571% |
| 2025-12-31 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -6.977% | 2 | 672 | -97.000% |
| 2025-12-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 14 | 672 | -97.209% |
| 2025-12-24 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -3.148% | 3 | 672 | -97.000% |
| 2025-12-23 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | +0.732% | 11 | 672 | -97.094% |
| 2025-12-22 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | -9.492% | 51 | 672 | -97.073% |
| 2025-12-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -11.176% | 150 | 656 | -97.351% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -4.673% | 3 | 806 | -97.647% |
| 2025-12-12 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +8.081% | 10 | 805 | -97.757% |
| 2025-12-11 | 4.8500 | 5.0000 | 4.8500 | 4.9500 | -7.821% | 5 | 803 | -97.576% |
| 2025-12-09 | 5.3100 | 5.3700 | 5.2700 | 5.3700 | -0.556% | 35 | 800 | -97.765% |
| 2025-12-08 | 5.5000 | 5.5000 | 5.2500 | 5.4000 | -11.475% | 17 | 800 | -97.778% |
| 2025-12-05 | 6.8400 | 7.1000 | 6.0000 | 6.1000 | -28.821% | 39 | 792 | -98.033% |
| 2025-12-02 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +4.512% | 2 | 784 | -98.600% |
| 2025-11-26 | 8.1000 | 8.2000 | 8.0000 | 8.2000 | -1.796% | 4 | 781 | -98.537% |
| 2025-11-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.472% | 1 | 781 | -98.563% |
| 2025-11-20 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -0.515% | 8 | 780 | -98.756% |
| 2025-11-19 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -17.094% | 13 | 772 | -98.763% |
| 2025-11-18 | 12.0200 | 12.0200 | 11.6500 | 11.7000 | +18.902% | 21 | 782 | -98.974% |
| 2025-11-17 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 1 | 761 | -98.780% |