NFLX270115C01350000
NFLX Jan 15 2027 1350.00 Call
optionOPRA
InactiveNov 13, 2025
122.95USD-1.046%(-1.30)1Vol107OI
NFLX270115C01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 122.95 | 122.95 | 122.95 | 122.95 | -1.046% | 1 | 107 | 0.000% |
| 2025-11-12 | 124.25 | 124.25 | 124.25 | 124.25 | +9.135% | 1 | 108 | -1.046% |
| 2025-11-11 | 110.35 | 114.15 | 110.35 | 113.85 | +6.442% | 6 | 107 | +7.993% |
| 2025-11-10 | 106.96 | 106.96 | 106.96 | 106.96 | +8.732% | 1 | 109 | +14.950% |
| 2025-11-07 | 98.40 | 98.40 | 98.37 | 98.37 | +1.864% | 2 | 109 | +24.987% |
| 2025-11-04 | 96.57 | 96.57 | 96.57 | 96.57 | -10.847% | 1 | 109 | +27.317% |
| 2025-10-31 | 108.32 | 108.32 | 108.32 | 108.32 | +14.600% | 25 | 108 | +13.506% |
| 2025-10-28 | 94.52 | 94.52 | 94.52 | 94.52 | -3.126% | 2 | 128 | +30.078% |
| 2025-10-27 | 97.57 | 97.57 | 97.57 | 97.57 | -0.133% | 1 | 125 | +26.012% |
| 2025-10-24 | 99.06 | 99.20 | 97.70 | 97.70 | -2.998% | 4 | 125 | +25.844% |
| 2025-10-23 | 101.22 | 101.25 | 100.67 | 100.72 | -4.012% | 8 | 123 | +22.071% |
| 2025-10-22 | 110.65 | 115.40 | 104.44 | 104.93 | -30.579% | 7 | 122 | +17.173% |
| 2025-10-08 | 151.15 | 151.15 | 151.15 | 151.15 | +3.998% | 1 | 117 | -18.657% |
| 2025-10-07 | 143.58 | 145.34 | 143.58 | 145.34 | +14.558% | 2 | 117 | -15.405% |
| 2025-10-06 | 126.87 | 126.87 | 126.87 | 126.87 | -14.508% | 1 | 117 | -3.090% |
| 2025-09-15 | 148.20 | 148.40 | 148.20 | 148.40 | -18.573% | 2 | 116 | -17.150% |
| 2025-09-09 | 182.25 | 182.25 | 182.25 | 182.25 | +3.551% | 6 | 117 | -32.538% |
| 2025-09-08 | 174.60 | 176.00 | 174.60 | 176.00 | +0.917% | 2 | 114 | -30.142% |
| 2025-09-05 | 174.40 | 174.40 | 174.40 | 174.40 | +3.244% | 1 | 114 | -29.501% |
| 2025-08-28 | 168.97 | 168.97 | 168.92 | 168.92 | +2.693% | 2 | 113 | -27.214% |
| 2025-08-25 | 165.00 | 165.07 | 164.20 | 164.49 | -7.356% | 8 | 113 | -25.254% |
| 2025-08-18 | 178.95 | 178.95 | 177.55 | 177.55 | -3.710% | 7 | 113 | -30.752% |
| 2025-07-21 | 184.39 | 184.39 | 184.39 | 184.39 | +4.886% | 2 | 106 | -33.321% |
| 2025-07-18 | 180.50 | 180.50 | 175.80 | 175.80 | -18.422% | 2 | 104 | -30.063% |
| 2025-07-17 | 214.75 | 215.50 | 214.75 | 215.50 | -0.416% | 5 | 103 | -42.947% |
| 2025-07-15 | 216.40 | 216.40 | 216.40 | 216.40 | -3.989% | 1 | 105 | -43.184% |
| 2025-07-08 | 226.19 | 226.19 | 225.39 | 225.39 | -4.496% | 2 | 105 | -45.450% |
| 2025-07-07 | 234.50 | 236.00 | 234.50 | 236.00 | +0.704% | 2 | 107 | -47.903% |
| 2025-07-02 | 234.35 | 234.35 | 234.35 | 234.35 | -5.793% | 2 | 107 | -47.536% |
| 2025-07-01 | 248.76 | 248.76 | 248.76 | 248.76 | -7.366% | 1 | 108 | -50.575% |
| 2025-06-30 | 268.54 | 268.54 | 268.54 | 268.54 | +0.520% | 1 | 109 | -54.215% |
| 2025-06-27 | 267.15 | 267.15 | 267.15 | 267.15 | +32.187% | 1 | 109 | -53.977% |
| 2025-06-02 | 201.80 | 202.10 | 201.80 | 202.10 | +0.323% | 2 | 108 | -39.164% |
| 2025-05-30 | 201.45 | 201.45 | 201.45 | 201.45 | +2.311% | 30 | 109 | -38.967% |
| 2025-05-23 | 196.85 | 196.90 | 196.85 | 196.90 | +7.543% | 4 | 100 | -37.557% |
| 2025-05-15 | 182.85 | 183.09 | 182.85 | 183.09 | +11.708% | 2 | 100 | -32.847% |
| 2025-05-13 | 164.45 | 164.45 | 163.90 | 163.90 | +7.546% | 2 | 100 | -24.985% |
| 2025-05-12 | 152.30 | 152.40 | 152.30 | 152.40 | +12.814% | 8 | 99 | -19.324% |
| 2025-04-22 | 135.08 | 135.09 | 135.08 | 135.09 | +72.045% | 15 | 95 | -8.987% |
| 2025-04-11 | 78.52 | 78.52 | 78.52 | 78.52 | +6.482% | 2 | 102 | +56.584% |
| 2025-04-08 | 73.74 | 73.74 | 73.74 | 73.74 | +27.116% | 1 | 101 | +66.734% |
| 2025-04-07 | 58.01 | 58.01 | 58.01 | 58.01 | -31.993% | 1 | 101 | +111.946% |
| 2025-04-02 | 85.30 | 85.30 | 85.30 | 85.30 | -16.585% | 1 | 102 | +44.138% |
| 2025-03-26 | 102.26 | 102.26 | 102.26 | 102.26 | +0.403% | 1 | 102 | +20.233% |
| 2025-03-25 | 101.78 | 101.85 | 101.78 | 101.85 | +11.886% | 2 | 103 | +20.717% |
| 2025-03-21 | 91.03 | 91.03 | 91.03 | 91.03 | -3.855% | 100 | 103 | +35.065% |
| 2025-03-19 | 94.68 | 94.68 | 94.68 | 94.68 | +45.259% | 1 | 53 | +29.858% |
| 2025-03-10 | 65.18 | 65.18 | 65.18 | 65.18 | -31.310% | 1 | 52 | +88.631% |
| 2025-03-06 | 94.89 | 94.89 | 94.89 | 94.89 | -11.318% | 1 | 51 | +29.571% |
| 2025-03-03 | 107.00 | 107.00 | 107.00 | 107.00 | +4.902% | 1 | 51 | +14.907% |
| 2025-02-28 | 102.00 | 102.00 | 102.00 | 102.00 | -7.053% | 2 | 51 | +20.539% |
| 2025-02-26 | 109.71 | 109.74 | 109.71 | 109.74 | +7.662% | 2 | 50 | +12.038% |
| 2025-02-25 | 105.82 | 105.82 | 97.05 | 101.93 | -16.649% | 27 | 51 | +20.622% |
| 2025-02-20 | 122.30 | 122.30 | 122.29 | 122.29 | -4.131% | 2 | 29 | +0.540% |
| 2025-02-18 | 127.56 | 127.56 | 127.56 | 127.56 | +9.588% | 1 | 31 | -3.614% |
| 2025-02-11 | 116.40 | 116.40 | 116.40 | 116.40 | +6.156% | 2 | 31 | +5.627% |
| 2025-02-05 | 109.65 | 109.65 | 109.65 | 109.65 | +2.813% | 2 | 29 | +12.130% |
| 2025-01-24 | 105.85 | 107.10 | 105.85 | 106.65 | +61.103% | 52 | 29 | +15.284% |
| 2025-01-17 | 66.25 | 66.80 | 66.20 | 66.20 | +1.378% | 8 | 38 | +85.725% |
| 2025-01-16 | 65.36 | 65.80 | 65.30 | 65.30 | +10.678% | 14 | 38 | +88.285% |
| 2025-01-15 | 59.00 | 59.00 | 59.00 | 59.00 | -22.215% | 1 | 34 | +108.390% |
| 2025-01-07 | 76.00 | 76.29 | 75.80 | 75.85 | -17.249% | 14 | 33 | +62.096% |
| 2024-12-13 | 91.77 | 91.77 | 91.66 | 91.66 | -3.200% | 4 | 26 | +34.137% |
| 2024-12-12 | 94.69 | 94.69 | 94.69 | 94.69 | -4.354% | 15 | 26 | +29.845% |
| 2024-12-11 | 99.18 | 100.20 | 98.65 | 99.00 | +8.851% | 8 | 11 | +24.192% |
| 2024-12-10 | 91.25 | 91.25 | 90.95 | 90.95 | +5.084% | 2 | 8 | +35.184% |
| 2024-12-09 | 86.85 | 86.85 | 86.55 | 86.55 | -4.733% | 10 | 7 | +42.057% |
| 2024-12-06 | 90.85 | 90.85 | 90.85 | 90.85 | +1.001% | 4 | 2 | +35.333% |
| 2024-12-05 | 90.25 | 90.25 | 89.95 | 89.95 | +3.581% | 2 | 2 | +36.687% |
| 2024-12-04 | 86.91 | 86.91 | 86.76 | 86.84 | +142.773% | 6 | 2 | +41.582% |
| 2024-10-24 | 35.41 | 35.77 | 35.41 | 35.77 | 0.000% | 2 | 1 | +243.724% |