Dark

NFLX20270115C135
NFLX Jan 15 2027 135.00 Call (NFLX270115C00135000)
option OPRA

EOD

Jul 1, 2026

0.48000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.4800	0.4800	0.000%	17	4,501	0.000%
2026-06-30	0.4900	0.5000	0.4800	0.4800	-17.241%	33	4,491	0.000%
2026-06-29	0.6200	0.6400	0.5500	0.5800	+7.407%	15	4,489	-17.241%
2026-06-26	0.5400	0.5800	0.5400	0.5400	+10.204%	7	4,489	-11.111%
2026-06-25	0.4900	0.4900	0.4900	0.4900	-5.769%	1	4,494	-2.041%
2026-06-24	0.5300	0.5300	0.4900	0.5200	+1.961%	57	4,494	-7.692%
2026-06-23	0.5400	0.5500	0.5100	0.5100	-15.000%	29	4,494	-5.882%
2026-06-22	0.5500	0.6200	0.5400	0.6000	-21.053%	47	4,470	-20.000%
2026-06-18	0.6600	0.7600	0.6600	0.7600	+7.042%	120	4,602	-36.842%
2026-06-17	0.7500	0.7500	0.7000	0.7100	-4.054%	4	4,602	-32.394%
2026-06-16	0.7200	0.7400	0.6500	0.7400	-12.941%	146	4,602	-35.135%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+4.938%	1	4,593	-43.529%
2026-06-12	0.8400	0.8400	0.8100	0.8100	0.000%	22	4,593	-40.741%
2026-06-11	0.8400	0.8500	0.8100	0.8100	-23.585%	52	4,593	-40.741%
2026-06-10	1.0400	1.0600	1.0400	1.0600	+2.913%	4	4,634	-54.717%
2026-06-08	1.1000	1.1000	1.0300	1.0300	+1.980%	502	4,632	-53.398%
2026-06-05	1.0000	1.0200	0.9900	1.0100	-5.607%	24	4,212	-52.475%
2026-06-04	1.2700	1.2700	1.0700	1.0700	-5.310%	23	4,208	-55.140%
2026-06-03	1.3300	1.3300	1.1000	1.1300	-11.024%	18	4,210	-57.522%
2026-06-02	1.2700	1.3100	1.2700	1.2700	-6.618%	129	4,200	-62.205%
2026-06-01	1.4400	1.6100	1.3500	1.3600	0.000%	139	4,106	-64.706%
2026-05-29	1.4100	1.4100	1.2900	1.3600	+7.937%	28	4,002	-64.706%
2026-05-28	1.3000	1.3000	1.2300	1.2600	-3.077%	28	3,991	-61.905%
2026-05-27	1.4000	1.4000	1.3000	1.3000	-9.722%	3	3,977	-63.077%
2026-05-26	1.4100	1.4400	1.4100	1.4400	-9.434%	9	3,977	-66.667%
2026-05-22	1.5900	1.5900	1.5900	1.5900	+6.000%	1	3,976	-69.811%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+1.351%	2	3,976	-68.000%
2026-05-20	1.4500	1.5000	1.4000	1.4800	-4.516%	164	3,976	-67.568%
2026-05-19	1.6300	1.7500	1.5500	1.5500	-2.516%	6	3,919	-69.032%
2026-05-18	1.2000	1.6600	1.2000	1.5900	+22.308%	17	3,919	-69.811%
2026-05-15	1.3100	1.3100	1.2500	1.3000	0.000%	7	3,919	-63.077%
2026-05-14	1.3000	1.4500	1.2500	1.3000	-1.515%	16	3,934	-63.077%
2026-05-13	1.5000	1.5000	1.2400	1.3200	+0.763%	42	3,917	-63.636%
2026-05-12	1.4500	1.4500	1.2400	1.3100	+16.964%	8	3,917	-63.359%
2026-05-11	1.2500	1.3100	1.0700	1.1200	-17.647%	62	3,917	-57.143%
2026-05-08	1.2500	1.3600	1.2500	1.3600	-1.449%	27	3,891	-64.706%
2026-05-07	1.3800	1.5500	1.3800	1.3800	+2.222%	19	3,874	-65.217%
2026-05-06	1.3000	1.4000	1.3000	1.3500	+3.053%	11	3,879	-64.444%
2026-05-05	1.4900	1.5000	1.3000	1.3100	-25.989%	62	3,875	-63.359%
2026-05-01	1.9100	1.9100	1.7700	1.7700	-15.311%	4	3,852	-72.881%
2026-04-30	2.0700	2.0900	2.0700	2.0900	+15.470%	6	3,852	-77.033%
2026-04-29	1.8100	1.8100	1.8100	1.8100	-2.688%	1	3,848	-73.481%
2026-04-28	1.7800	1.8600	1.5500	1.8600	+1.087%	37	3,848	-74.194%
2026-04-27	1.8300	1.8400	1.8300	1.8400	-0.541%	15	3,850	-73.913%
2026-04-24	1.8700	1.8700	1.8000	1.8500	-7.500%	12	3,850	-74.054%
2026-04-23	2.0700	2.0700	1.8000	2.0000	+1.523%	49	3,851	-76.000%
2026-04-22	1.9700	2.1500	1.9300	1.9700	+2.073%	64	3,833	-75.635%
2026-04-21	2.2500	2.2500	1.9000	1.9300	-7.656%	44	3,850	-75.130%
2026-04-20	2.1500	2.2500	2.0300	2.0900	-24.549%	72	3,850	-77.033%
2026-04-17	2.5000	2.9600	2.2300	2.7700	-47.736%	181	3,831	-82.671%
2026-04-16	5.2000	5.7200	4.8500	5.3000	+2.913%	55	3,793	-90.943%
2026-04-15	4.7600	5.2000	4.7500	5.1500	+8.421%	23	3,792	-90.680%
2026-04-14	4.3400	5.0700	4.3000	4.7500	+9.195%	62	3,786	-89.895%
2026-04-13	4.1500	4.4700	4.1500	4.3500	+6.618%	1,017	3,769	-88.966%
2026-04-10	4.0000	4.1000	3.9500	4.0800	+1.746%	18	4,281	-88.235%
2026-04-09	3.7000	4.0100	3.7000	4.0100	+20.420%	69	4,274	-88.030%
2026-04-08	3.2100	3.3500	3.2100	3.3300	-2.059%	6	4,227	-85.586%
2026-04-07	3.5700	3.5700	3.4000	3.4000	-4.494%	8	4,224	-85.882%
2026-04-06	4.0200	4.0500	3.2500	3.5600	+7.879%	17	4,225	-86.517%
2026-04-02	2.7500	3.3500	2.6400	3.3000	+20.000%	28	4,229	-85.455%
2026-04-01	2.5100	2.7700	2.5100	2.7500	-1.434%	144	4,229	-82.545%
2026-03-31	2.7800	2.7900	2.6900	2.7900	+8.140%	58	4,138	-82.796%
2026-03-27	2.5800	2.5800	2.5800	2.5800	+4.453%	1	4,082	-81.395%
2026-03-26	2.3500	3.0000	2.3000	2.4700	+8.333%	44	4,083	-80.567%
2026-03-25	2.2700	2.2800	2.2700	2.2800	+3.167%	2	4,065	-78.947%
2026-03-24	2.5900	2.5900	2.2100	2.2100	-13.333%	13	4,066	-78.281%
2026-03-23	2.4000	2.5600	2.4000	2.5500	-1.544%	17	4,068	-81.176%
2026-03-20	2.3800	2.5900	2.3800	2.5900	+2.372%	3	4,078	-81.467%
2026-03-19	2.9100	2.9100	2.3500	2.5300	-27.714%	41	4,079	-81.028%
2026-03-18	2.9700	3.5000	2.9700	3.5000	+22.807%	4	4,077	-86.286%
2026-03-17	3.1200	3.1200	2.8500	2.8500	-7.767%	19	4,078	-83.158%
2026-03-16	3.1700	3.1700	3.0900	3.0900	-11.207%	2	4,063	-84.466%
2026-03-12	3.4000	3.4800	3.1500	3.4800	+1.754%	23	4,063	-86.207%
2026-03-11	3.9200	3.9200	3.4200	3.4200	-13.854%	2	4,062	-85.965%
2026-03-10	4.0500	4.0500	3.9700	3.9700	-5.476%	3	4,062	-87.909%
2026-03-09	4.4800	4.4800	4.2000	4.2000	-10.638%	27	4,061	-88.571%
2026-03-06	4.3300	4.7000	4.3000	4.7000	+4.677%	6	4,085	-89.787%
2026-03-05	4.4600	4.6000	4.2500	4.4900	+6.398%	8	4,086	-89.310%
2026-03-04	3.8300	4.4000	3.8300	4.2200	+8.763%	61	4,084	-88.626%
2026-03-03	4.0500	4.1200	3.8000	3.8800	-9.557%	80	4,071	-87.629%
2026-03-02	3.7000	4.2900	3.7000	4.2900	+8.608%	41	4,069	-88.811%
2026-02-27	2.9300	3.9500	2.7000	3.9500	+93.627%	102	4,074	-87.848%
2026-02-26	2.1000	2.1500	1.9000	2.0400	+7.368%	43	4,084	-76.471%
2026-02-25	1.6800	1.9700	1.6800	1.9000	+52.000%	9	4,082	-74.737%
2026-02-23	1.2600	1.2600	1.2500	1.2500	-10.714%	10	4,082	-61.600%
2026-02-20	1.2000	1.4900	1.2000	1.4000	+8.527%	13	4,078	-65.714%
2026-02-19	1.8400	1.8400	1.2500	1.2900	-4.444%	13	4,070	-62.791%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-1.460%	24	4,070	-64.444%
2026-02-17	1.3400	1.4300	1.2500	1.3700	-0.725%	10	4,070	-64.964%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+2.985%	1	4,072	-65.217%
2026-02-12	1.5200	1.5200	1.1200	1.3400	-13.548%	66	4,072	-64.179%
2026-02-11	1.5500	1.5700	1.4500	1.5500	-13.408%	85	4,074	-69.032%
2026-02-10	1.9000	1.9000	1.7600	1.7900	+8.485%	19	4,006	-73.184%
2026-02-09	1.6000	1.6500	1.6000	1.6500	0.000%	3	4,020	-70.909%
2026-02-06	2.0500	2.0500	1.6500	1.6500	+2.484%	9	4,020	-70.909%
2026-02-05	1.6700	1.7200	1.6100	1.6100	-0.617%	24	4,020	-70.186%
2026-02-04	1.5200	1.7300	1.5200	1.6200	+7.285%	26	4,015	-70.370%
2026-02-03	1.7500	1.7500	1.5100	1.5100	-17.935%	79	4,034	-68.212%
2026-02-02	2.1000	2.2200	1.8400	1.8400	-3.158%	68	4,006	-73.913%
2026-01-30	1.9400	1.9400	1.9000	1.9000	+0.529%	3	3,993	-74.737%
2026-01-29	1.9700	1.9700	1.8500	1.8900	+18.125%	19	3,994	-74.603%
2026-01-28	2.2500	2.2500	1.6000	1.6000	-28.571%	13	4,004	-70.000%
2026-01-27	2.1500	2.2400	2.0700	2.2400	-3.448%	19	3,999	-78.571%
2026-01-26	2.2900	2.3900	2.2900	2.3200	+3.111%	23	3,994	-79.310%
2026-01-23	2.0800	2.3400	2.0800	2.2500	+12.500%	16	3,999	-78.667%
2026-01-22	2.0000	2.0900	1.9000	2.0000	-7.834%	367	3,990	-76.000%
2026-01-21	2.1700	2.3700	1.9900	2.1700	-34.242%	178	3,979	-77.880%
2026-01-20	3.4500	3.4500	3.3000	3.3000	+4.762%	27	3,908	-85.455%
2026-01-16	3.3000	3.3000	3.1500	3.1500	-6.805%	42	3,910	-84.762%
2026-01-15	3.4500	3.4500	3.3800	3.3800	+2.424%	101	3,910	-85.799%
2026-01-14	3.2500	3.3500	3.2500	3.3000	-9.589%	227	3,810	-85.455%
2026-01-13	3.5000	3.6500	3.2500	3.6500	+6.414%	50	3,611	-86.849%
2026-01-12	3.5000	3.5500	3.3900	3.4300	+2.388%	2,484	3,609	-86.006%
2026-01-09	3.2500	3.3500	3.1500	3.3500	-1.471%	671	1,804	-85.672%
2026-01-08	3.3200	3.4700	3.3200	3.4000	-3.955%	66	1,375	-85.882%
2026-01-07	3.5000	3.5400	3.5000	3.5400	+2.907%	21	1,349	-86.441%
2026-01-06	3.4900	3.5500	3.4000	3.4400	-7.527%	38	1,339	-86.047%
2026-01-05	3.6000	3.7200	3.6000	3.7200	+3.333%	20	1,317	-87.097%
2026-01-02	4.0300	4.0300	3.5400	3.6000	-13.876%	46	1,317	-86.667%
2025-12-31	4.1500	4.2000	4.1500	4.1800	+0.723%	26	1,311	-88.517%
2025-12-30	4.1500	4.2000	4.1400	4.1500	-4.598%	26	1,311	-88.434%
2025-12-29	4.5600	4.5600	4.3500	4.3500	-1.584%	20	1,306	-88.966%
2025-12-26	4.4200	4.4600	4.4200	4.4200	+0.455%	20	1,290	-89.140%
2025-12-24	4.1500	4.4000	4.1500	4.4000	+3.044%	4	1,274	-89.091%
2025-12-23	4.3000	4.3000	4.2700	4.2700	+0.471%	23	1,274	-88.759%
2025-12-22	4.6400	4.6400	4.2300	4.2500	-9.574%	57	1,267	-88.706%
2025-12-19	4.8100	4.8100	4.7000	4.7000	+0.642%	3	1,247	-89.787%
2025-12-18	4.9500	4.9500	4.6500	4.6700	-6.600%	18	1,246	-89.722%
2025-12-17	5.5700	5.5700	5.0000	5.0000	+1.626%	7	1,240	-90.400%
2025-12-16	4.9000	4.9200	4.9000	4.9200	+2.714%	11	1,240	-90.244%
2025-12-15	4.8900	4.9500	4.7900	4.7900	-9.623%	6	1,236	-89.979%
2025-12-12	5.5000	5.5000	5.3000	5.3000	+2.913%	92	1,232	-90.943%
2025-12-11	4.7500	5.2500	4.7500	5.1500	+10.043%	56	1,180	-90.680%
2025-12-10	5.2000	5.2000	4.6700	4.6800	-16.429%	45	1,132	-89.744%
2025-12-09	5.5500	5.6000	5.3500	5.6000	+0.901%	27	1,134	-91.429%
2025-12-08	5.4500	5.7000	5.3100	5.5500	-11.905%	34	1,112	-91.351%
2025-12-05	6.7000	7.4700	6.2000	6.3000	-9.222%	25	1,106	-92.381%
2025-12-04	7.3400	7.3400	6.9400	6.9400	-2.665%	6	1,106	-93.084%
2025-12-03	7.4600	7.4600	7.1300	7.1300	-21.820%	14	1,103	-93.268%
2025-12-02	8.9000	9.1200	8.8400	9.1200	+2.472%	4	1,093	-94.737%
2025-12-01	8.8000	8.9000	8.8000	8.9000	+10.559%	3	1,092	-94.607%
2025-11-26	8.3800	8.4000	8.0500	8.0500	+3.205%	6	1,087	-94.037%
2025-11-25	7.7500	7.8000	7.7500	7.8000	-10.857%	2	1,087	-93.846%
2025-11-24	7.6500	8.7600	7.6000	8.7500	+7.362%	34	1,087	-94.514%
2025-11-21	8.4400	8.4400	8.1500	8.1500	-5.233%	32	1,087	-94.110%
2025-11-20	9.6000	9.6000	8.6000	8.6000	-16.505%	23	1,086	-94.419%
2025-11-19	10.6000	10.6000	10.2500	10.3000	-14.167%	5	1,088	-95.340%
2025-11-18	10.6000	12.3300	10.6000	12.0000	+17.647%	44	1,087	-96.000%
2025-11-17	10.5100	10.5100	10.2000	10.2000	0.000%	4	1,070	-95.294%