NFLX270115C00135000
NFLX Jan 15 2027 135.00 Call
optionOPRA
EODOct 8, 2026
0.09USD-10.000%(-0.01)111Vol3,542OI
NFLX270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -10.000% | 111 | 3,552 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 6 | 3,548 | -10.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 3,549 | +80.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 7 | 3,543 | -25.000% |
| 2026-09-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 12 | 3,548 | -35.714% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 3,549 | -10.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3,549 | -40.000% |
| 2026-09-23 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 6 | 3,550 | -35.714% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 3,550 | -40.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 3,546 | -35.714% |
| 2026-09-18 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 2 | 3,547 | -43.750% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 2 | 3,547 | -40.000% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 8 | 3,546 | -50.000% |
| 2026-09-11 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 102 | 3,557 | -50.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 9 | 3,550 | -50.000% |
| 2026-09-09 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 6 | 3,550 | -65.385% |
| 2026-09-08 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | -36.364% | 102 | 3,648 | -57.143% |
| 2026-09-03 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +22.222% | 53 | 3,650 | -72.727% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 7 | 3,652 | -66.667% |
| 2026-09-01 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +3.571% | 14 | 3,650 | -68.966% |
| 2026-08-31 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -17.647% | 2 | 3,650 | -67.857% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +41.667% | 7 | 3,650 | -73.529% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 10 | 3,650 | -62.500% |
| 2026-08-26 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | -22.857% | 11 | 3,651 | -66.667% |
| 2026-08-25 | 0.2700 | 0.3500 | 0.2600 | 0.3500 | 0.000% | 50 | 3,694 | -74.286% |
| 2026-08-24 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 208 | 3,567 | -74.286% |
| 2026-08-20 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | +5.263% | 14 | 3,561 | -77.500% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 3,562 | -76.316% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +14.815% | 14 | 3,562 | -70.968% |
| 2026-08-17 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | -18.182% | 4 | 3,564 | -66.667% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -21.429% | 2 | 3,563 | -72.727% |
| 2026-08-11 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +110.000% | 4 | 3,559 | -78.571% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 3,559 | -55.000% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 3,559 | -77.500% |
| 2026-08-05 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | +5.882% | 1,106 | 3,944 | -75.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +17.241% | 3 | 3,944 | -73.529% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 3 | 3,944 | -68.966% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 3,949 | -70.000% |
| 2026-07-30 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 2 | 3,949 | -68.966% |
| 2026-07-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 12 | 3,959 | -70.000% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 34 | 3,926 | -67.857% |
| 2026-07-23 | 0.2700 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 58 | 3,924 | -70.000% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +20.000% | 3 | 3,923 | -70.000% |
| 2026-07-21 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 13 | 3,914 | -64.000% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2100 | 0.2800 | -20.000% | 80 | 3,913 | -67.857% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | -35.185% | 771 | 4,492 | -74.286% |
| 2026-07-16 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | +54.286% | 11 | 4,484 | -83.333% |
| 2026-07-15 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | -16.667% | 11 | 4,486 | -74.286% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -22.222% | 7 | 4,490 | -78.571% |
| 2026-07-13 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.000% | 7 | 4,490 | -83.333% |
| 2026-07-10 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -14.286% | 2 | 4,491 | -83.333% |
| 2026-07-09 | 0.5500 | 0.6400 | 0.5500 | 0.6300 | -4.545% | 7 | 4,492 | -85.714% |
| 2026-07-08 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +1.538% | 11 | 4,502 | -86.364% |
| 2026-07-07 | 0.7400 | 0.7400 | 0.6000 | 0.6500 | +25.000% | 7 | 4,502 | -86.154% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.5200 | 0.5200 | -24.638% | 3 | 4,502 | -82.692% |
| 2026-07-02 | 0.6200 | 0.6900 | 0.6000 | 0.6900 | +43.750% | 8 | 4,501 | -86.957% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 17 | 4,491 | -81.250% |
| 2026-06-30 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -17.241% | 33 | 4,489 | -81.250% |
| 2026-06-29 | 0.6200 | 0.6400 | 0.5500 | 0.5800 | +7.407% | 15 | 4,489 | -84.483% |
| 2026-06-26 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | +10.204% | 7 | 4,494 | -83.333% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 4,494 | -81.633% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | +1.961% | 57 | 4,494 | -82.692% |
| 2026-06-23 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | -15.000% | 29 | 4,470 | -82.353% |
| 2026-06-22 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | -21.053% | 47 | 4,510 | -85.000% |
| 2026-06-18 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | +7.042% | 120 | 4,602 | -88.158% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | -4.054% | 4 | 4,602 | -87.324% |
| 2026-06-16 | 0.7200 | 0.7400 | 0.6500 | 0.7400 | -12.941% | 146 | 4,595 | -87.838% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 4,594 | -89.412% |
| 2026-06-12 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.000% | 22 | 4,593 | -88.889% |
| 2026-06-11 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | -23.585% | 52 | 4,634 | -88.889% |
| 2026-06-10 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +2.913% | 4 | 4,632 | -91.509% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | +1.980% | 502 | 4,212 | -91.262% |
| 2026-06-05 | 1.0000 | 1.0200 | 0.9900 | 1.0100 | -5.607% | 24 | 4,208 | -91.089% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.0700 | 1.0700 | -5.310% | 23 | 4,210 | -91.589% |
| 2026-06-03 | 1.3300 | 1.3300 | 1.1000 | 1.1300 | -11.024% | 18 | 4,200 | -92.035% |
| 2026-06-02 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | -6.618% | 129 | 4,106 | -92.913% |
| 2026-06-01 | 1.4400 | 1.6100 | 1.3500 | 1.3600 | 0.000% | 139 | 4,002 | -93.382% |
| 2026-05-29 | 1.4100 | 1.4100 | 1.2900 | 1.3600 | +7.937% | 28 | 3,991 | -93.382% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2300 | 1.2600 | -3.077% | 28 | 3,977 | -92.857% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -9.722% | 3 | 3,977 | -93.077% |
| 2026-05-26 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -9.434% | 9 | 3,976 | -93.750% |
| 2026-05-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 1 | 3,976 | -94.340% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2 | 3,978 | -94.000% |
| 2026-05-20 | 1.4500 | 1.5000 | 1.4000 | 1.4800 | -4.516% | 164 | 3,916 | -93.919% |
| 2026-05-19 | 1.6300 | 1.7500 | 1.5500 | 1.5500 | -2.516% | 6 | 3,919 | -94.194% |
| 2026-05-18 | 1.2000 | 1.6600 | 1.2000 | 1.5900 | +22.308% | 17 | 3,930 | -94.340% |
| 2026-05-15 | 1.3100 | 1.3100 | 1.2500 | 1.3000 | 0.000% | 7 | 3,934 | -93.077% |
| 2026-05-14 | 1.3000 | 1.4500 | 1.2500 | 1.3000 | -1.515% | 16 | 3,937 | -93.077% |
| 2026-05-13 | 1.5000 | 1.5000 | 1.2400 | 1.3200 | +0.763% | 42 | 3,917 | -93.182% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.2400 | 1.3100 | +16.964% | 8 | 3,916 | -93.130% |
| 2026-05-11 | 1.2500 | 1.3100 | 1.0700 | 1.1200 | -17.647% | 62 | 3,891 | -91.964% |
| 2026-05-08 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | -1.449% | 27 | 3,874 | -93.382% |
| 2026-05-07 | 1.3800 | 1.5500 | 1.3800 | 1.3800 | +2.222% | 19 | 3,879 | -93.478% |
| 2026-05-06 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | +3.053% | 11 | 3,875 | -93.333% |
| 2026-05-05 | 1.4900 | 1.5000 | 1.3000 | 1.3100 | -25.989% | 62 | 3,849 | -93.130% |
| 2026-05-01 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -15.311% | 4 | 3,852 | -94.915% |
| 2026-04-30 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +15.470% | 6 | 3,848 | -95.694% |
| 2026-04-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 1 | 3,848 | -95.028% |
| 2026-04-28 | 1.7800 | 1.8600 | 1.5500 | 1.8600 | +1.087% | 37 | 3,850 | -95.161% |
| 2026-04-27 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -0.541% | 15 | 3,850 | -95.109% |
| 2026-04-24 | 1.8700 | 1.8700 | 1.8000 | 1.8500 | -7.500% | 12 | 3,851 | -95.135% |
| 2026-04-23 | 2.0700 | 2.0700 | 1.8000 | 2.0000 | +1.523% | 49 | 3,833 | -95.500% |
| 2026-04-22 | 1.9700 | 2.1500 | 1.9300 | 1.9700 | +2.073% | 64 | 3,823 | -95.431% |
| 2026-04-21 | 2.2500 | 2.2500 | 1.9000 | 1.9300 | -7.656% | 44 | 3,850 | -95.337% |
| 2026-04-20 | 2.1500 | 2.2500 | 2.0300 | 2.0900 | -24.549% | 72 | 3,831 | -95.694% |
| 2026-04-17 | 2.5000 | 2.9600 | 2.2300 | 2.7700 | -47.736% | 181 | 3,793 | -96.751% |
| 2026-04-16 | 5.2000 | 5.7200 | 4.8500 | 5.3000 | +2.913% | 55 | 3,792 | -98.302% |
| 2026-04-15 | 4.7600 | 5.2000 | 4.7500 | 5.1500 | +8.421% | 23 | 3,792 | -98.252% |
| 2026-04-14 | 4.3400 | 5.0700 | 4.3000 | 4.7500 | +9.195% | 62 | 3,786 | -98.105% |
| 2026-04-13 | 4.1500 | 4.4700 | 4.1500 | 4.3500 | +6.618% | 1,017 | 3,769 | -97.931% |
| 2026-04-10 | 4.0000 | 4.1000 | 3.9500 | 4.0800 | +1.746% | 18 | 4,281 | -97.794% |
| 2026-04-09 | 3.7000 | 4.0100 | 3.7000 | 4.0100 | +20.420% | 69 | 4,274 | -97.756% |
| 2026-04-08 | 3.2100 | 3.3500 | 3.2100 | 3.3300 | -2.059% | 6 | 4,227 | -97.297% |
| 2026-04-07 | 3.5700 | 3.5700 | 3.4000 | 3.4000 | -4.494% | 8 | 4,224 | -97.353% |
| 2026-04-06 | 4.0200 | 4.0500 | 3.2500 | 3.5600 | +7.879% | 17 | 4,225 | -97.472% |
| 2026-04-02 | 2.7500 | 3.3500 | 2.6400 | 3.3000 | +20.000% | 28 | 4,229 | -97.273% |
| 2026-04-01 | 2.5100 | 2.7700 | 2.5100 | 2.7500 | -1.434% | 144 | 4,229 | -96.727% |
| 2026-03-31 | 2.7800 | 2.7900 | 2.6900 | 2.7900 | +8.140% | 58 | 4,138 | -96.774% |
| 2026-03-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.453% | 1 | 4,082 | -96.512% |
| 2026-03-26 | 2.3500 | 3.0000 | 2.3000 | 2.4700 | +8.333% | 44 | 4,083 | -96.356% |
| 2026-03-25 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +3.167% | 2 | 4,065 | -96.053% |
| 2026-03-24 | 2.5900 | 2.5900 | 2.2100 | 2.2100 | -13.333% | 13 | 4,066 | -95.928% |
| 2026-03-23 | 2.4000 | 2.5600 | 2.4000 | 2.5500 | -1.544% | 17 | 4,068 | -96.471% |
| 2026-03-20 | 2.3800 | 2.5900 | 2.3800 | 2.5900 | +2.372% | 3 | 4,078 | -96.525% |
| 2026-03-19 | 2.9100 | 2.9100 | 2.3500 | 2.5300 | -27.714% | 41 | 4,079 | -96.443% |
| 2026-03-18 | 2.9700 | 3.5000 | 2.9700 | 3.5000 | +22.807% | 4 | 4,077 | -97.429% |
| 2026-03-17 | 3.1200 | 3.1200 | 2.8500 | 2.8500 | -7.767% | 19 | 4,078 | -96.842% |
| 2026-03-16 | 3.1700 | 3.1700 | 3.0900 | 3.0900 | -11.207% | 2 | 4,063 | -97.087% |
| 2026-03-12 | 3.4000 | 3.4800 | 3.1500 | 3.4800 | +1.754% | 23 | 4,063 | -97.414% |
| 2026-03-11 | 3.9200 | 3.9200 | 3.4200 | 3.4200 | -13.854% | 2 | 4,062 | -97.368% |
| 2026-03-10 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | -5.476% | 3 | 4,062 | -97.733% |
| 2026-03-09 | 4.4800 | 4.4800 | 4.2000 | 4.2000 | -10.638% | 27 | 4,061 | -97.857% |
| 2026-03-06 | 4.3300 | 4.7000 | 4.3000 | 4.7000 | +4.677% | 6 | 4,085 | -98.085% |
| 2026-03-05 | 4.4600 | 4.6000 | 4.2500 | 4.4900 | +6.398% | 8 | 4,086 | -97.996% |
| 2026-03-04 | 3.8300 | 4.4000 | 3.8300 | 4.2200 | +8.763% | 61 | 4,084 | -97.867% |
| 2026-03-03 | 4.0500 | 4.1200 | 3.8000 | 3.8800 | -9.557% | 80 | 4,071 | -97.680% |
| 2026-03-02 | 3.7000 | 4.2900 | 3.7000 | 4.2900 | +8.608% | 41 | 4,069 | -97.902% |
| 2026-02-27 | 2.9300 | 3.9500 | 2.7000 | 3.9500 | +93.627% | 102 | 4,074 | -97.722% |
| 2026-02-26 | 2.1000 | 2.1500 | 1.9000 | 2.0400 | +7.368% | 43 | 4,084 | -95.588% |
| 2026-02-25 | 1.6800 | 1.9700 | 1.6800 | 1.9000 | +52.000% | 9 | 4,082 | -95.263% |
| 2026-02-23 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -10.714% | 10 | 4,082 | -92.800% |
| 2026-02-20 | 1.2000 | 1.4900 | 1.2000 | 1.4000 | +8.527% | 13 | 4,078 | -93.571% |
| 2026-02-19 | 1.8400 | 1.8400 | 1.2500 | 1.2900 | -4.444% | 13 | 4,070 | -93.023% |
| 2026-02-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 24 | 4,070 | -93.333% |
| 2026-02-17 | 1.3400 | 1.4300 | 1.2500 | 1.3700 | -0.725% | 10 | 4,070 | -93.431% |
| 2026-02-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 4,072 | -93.478% |
| 2026-02-12 | 1.5200 | 1.5200 | 1.1200 | 1.3400 | -13.548% | 66 | 4,072 | -93.284% |
| 2026-02-11 | 1.5500 | 1.5700 | 1.4500 | 1.5500 | -13.408% | 85 | 4,074 | -94.194% |
| 2026-02-10 | 1.9000 | 1.9000 | 1.7600 | 1.7900 | +8.485% | 19 | 4,006 | -94.972% |
| 2026-02-09 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 3 | 4,020 | -94.545% |
| 2026-02-06 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | +2.484% | 9 | 4,020 | -94.545% |
| 2026-02-05 | 1.6700 | 1.7200 | 1.6100 | 1.6100 | -0.617% | 24 | 4,020 | -94.410% |
| 2026-02-04 | 1.5200 | 1.7300 | 1.5200 | 1.6200 | +7.285% | 26 | 4,015 | -94.444% |
| 2026-02-03 | 1.7500 | 1.7500 | 1.5100 | 1.5100 | -17.935% | 79 | 4,034 | -94.040% |
| 2026-02-02 | 2.1000 | 2.2200 | 1.8400 | 1.8400 | -3.158% | 68 | 4,006 | -95.109% |
| 2026-01-30 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | +0.529% | 3 | 3,993 | -95.263% |
| 2026-01-29 | 1.9700 | 1.9700 | 1.8500 | 1.8900 | +18.125% | 19 | 3,994 | -95.238% |
| 2026-01-28 | 2.2500 | 2.2500 | 1.6000 | 1.6000 | -28.571% | 13 | 4,004 | -94.375% |
| 2026-01-27 | 2.1500 | 2.2400 | 2.0700 | 2.2400 | -3.448% | 19 | 3,999 | -95.982% |
| 2026-01-26 | 2.2900 | 2.3900 | 2.2900 | 2.3200 | +3.111% | 23 | 3,994 | -96.121% |
| 2026-01-23 | 2.0800 | 2.3400 | 2.0800 | 2.2500 | +12.500% | 16 | 3,999 | -96.000% |
| 2026-01-22 | 2.0000 | 2.0900 | 1.9000 | 2.0000 | -7.834% | 367 | 3,990 | -95.500% |
| 2026-01-21 | 2.1700 | 2.3700 | 1.9900 | 2.1700 | -34.242% | 178 | 3,979 | -95.853% |
| 2026-01-20 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +4.762% | 27 | 3,908 | -97.273% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -6.805% | 42 | 3,910 | -97.143% |
| 2026-01-15 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | +2.424% | 101 | 3,910 | -97.337% |
| 2026-01-14 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | -9.589% | 227 | 3,810 | -97.273% |
| 2026-01-13 | 3.5000 | 3.6500 | 3.2500 | 3.6500 | +6.414% | 50 | 3,611 | -97.534% |
| 2026-01-12 | 3.5000 | 3.5500 | 3.3900 | 3.4300 | +2.388% | 2,484 | 3,609 | -97.376% |
| 2026-01-09 | 3.2500 | 3.3500 | 3.1500 | 3.3500 | -1.471% | 671 | 1,804 | -97.313% |
| 2026-01-08 | 3.3200 | 3.4700 | 3.3200 | 3.4000 | -3.955% | 66 | 1,375 | -97.353% |
| 2026-01-07 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +2.907% | 21 | 1,349 | -97.458% |
| 2026-01-06 | 3.4900 | 3.5500 | 3.4000 | 3.4400 | -7.527% | 38 | 1,339 | -97.384% |
| 2026-01-05 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | +3.333% | 20 | 1,317 | -97.581% |
| 2026-01-02 | 4.0300 | 4.0300 | 3.5400 | 3.6000 | -13.876% | 46 | 1,317 | -97.500% |
| 2025-12-31 | 4.1500 | 4.2000 | 4.1500 | 4.1800 | +0.723% | 26 | 1,311 | -97.847% |
| 2025-12-30 | 4.1500 | 4.2000 | 4.1400 | 4.1500 | -4.598% | 26 | 1,311 | -97.831% |
| 2025-12-29 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | -1.584% | 20 | 1,306 | -97.931% |
| 2025-12-26 | 4.4200 | 4.4600 | 4.4200 | 4.4200 | +0.455% | 20 | 1,290 | -97.964% |
| 2025-12-24 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | +3.044% | 4 | 1,274 | -97.955% |
| 2025-12-23 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | +0.471% | 23 | 1,274 | -97.892% |
| 2025-12-22 | 4.6400 | 4.6400 | 4.2300 | 4.2500 | -9.574% | 57 | 1,267 | -97.882% |
| 2025-12-19 | 4.8100 | 4.8100 | 4.7000 | 4.7000 | +0.642% | 3 | 1,247 | -98.085% |
| 2025-12-18 | 4.9500 | 4.9500 | 4.6500 | 4.6700 | -6.600% | 18 | 1,246 | -98.073% |
| 2025-12-17 | 5.5700 | 5.5700 | 5.0000 | 5.0000 | +1.626% | 7 | 1,240 | -98.200% |
| 2025-12-16 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | +2.714% | 11 | 1,240 | -98.171% |
| 2025-12-15 | 4.8900 | 4.9500 | 4.7900 | 4.7900 | -9.623% | 6 | 1,236 | -98.121% |
| 2025-12-12 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +2.913% | 92 | 1,232 | -98.302% |
| 2025-12-11 | 4.7500 | 5.2500 | 4.7500 | 5.1500 | +10.043% | 56 | 1,180 | -98.252% |
| 2025-12-10 | 5.2000 | 5.2000 | 4.6700 | 4.6800 | -16.429% | 45 | 1,132 | -98.077% |
| 2025-12-09 | 5.5500 | 5.6000 | 5.3500 | 5.6000 | +0.901% | 27 | 1,134 | -98.393% |
| 2025-12-08 | 5.4500 | 5.7000 | 5.3100 | 5.5500 | -11.905% | 34 | 1,112 | -98.378% |
| 2025-12-05 | 6.7000 | 7.4700 | 6.2000 | 6.3000 | -9.222% | 25 | 1,106 | -98.571% |
| 2025-12-04 | 7.3400 | 7.3400 | 6.9400 | 6.9400 | -2.665% | 6 | 1,106 | -98.703% |
| 2025-12-03 | 7.4600 | 7.4600 | 7.1300 | 7.1300 | -21.820% | 14 | 1,103 | -98.738% |
| 2025-12-02 | 8.9000 | 9.1200 | 8.8400 | 9.1200 | +2.472% | 4 | 1,093 | -99.013% |
| 2025-12-01 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +10.559% | 3 | 1,092 | -98.989% |
| 2025-11-26 | 8.3800 | 8.4000 | 8.0500 | 8.0500 | +3.205% | 6 | 1,087 | -98.882% |
| 2025-11-25 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -10.857% | 2 | 1,087 | -98.846% |
| 2025-11-24 | 7.6500 | 8.7600 | 7.6000 | 8.7500 | +7.362% | 34 | 1,087 | -98.971% |
| 2025-11-21 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -5.233% | 32 | 1,087 | -98.896% |
| 2025-11-20 | 9.6000 | 9.6000 | 8.6000 | 8.6000 | -16.505% | 23 | 1,086 | -98.953% |
| 2025-11-19 | 10.6000 | 10.6000 | 10.2500 | 10.3000 | -14.167% | 5 | 1,088 | -99.126% |
| 2025-11-18 | 10.6000 | 12.3300 | 10.6000 | 12.0000 | +17.647% | 44 | 1,087 | -99.250% |
| 2025-11-17 | 10.5100 | 10.5100 | 10.2000 | 10.2000 | 0.000% | 4 | 1,070 | -99.118% |