NFLX270115C01340000
NFLX Jan 15 2027 1340.00 Call
optionOPRA
InactiveNov 14, 2025
110.00USD-12.837%(-16.20)1Vol107OI
NFLX270115C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 110.00 | 110.00 | 110.00 | 110.00 | -12.837% | 1 | 107 | 0.000% |
| 2025-11-13 | 126.20 | 126.20 | 126.20 | 126.20 | +8.727% | 1 | 107 | -12.837% |
| 2025-11-11 | 112.64 | 116.07 | 112.64 | 116.07 | +4.239% | 6 | 107 | -5.230% |
| 2025-11-10 | 113.00 | 113.00 | 111.35 | 111.35 | +13.622% | 3 | 110 | -1.212% |
| 2025-11-05 | 98.00 | 98.00 | 98.00 | 98.00 | -0.508% | 40 | 110 | +12.245% |
| 2025-11-03 | 102.55 | 102.55 | 98.50 | 98.50 | -12.460% | 2 | 87 | +11.675% |
| 2025-10-31 | 113.88 | 113.88 | 112.51 | 112.52 | +11.241% | 8 | 87 | -2.240% |
| 2025-10-29 | 101.15 | 101.15 | 101.15 | 101.15 | +4.225% | 4 | 91 | +8.749% |
| 2025-10-28 | 97.05 | 97.05 | 97.05 | 97.05 | -2.756% | 1 | 87 | +13.344% |
| 2025-10-27 | 99.50 | 99.80 | 99.50 | 99.80 | -0.200% | 2 | 87 | +10.220% |
| 2025-10-24 | 99.56 | 100.00 | 99.52 | 100.00 | -5.794% | 4 | 87 | +10.000% |
| 2025-10-23 | 111.82 | 111.82 | 104.10 | 106.15 | -0.674% | 44 | 88 | +3.627% |
| 2025-10-22 | 121.51 | 121.51 | 106.87 | 106.87 | -36.006% | 2 | 70 | +2.929% |
| 2025-10-20 | 161.00 | 167.00 | 161.00 | 167.00 | +8.442% | 2 | 70 | -34.132% |
| 2025-10-17 | 154.00 | 154.00 | 154.00 | 154.00 | -9.444% | 1 | 72 | -28.571% |
| 2025-10-10 | 170.13 | 170.13 | 170.05 | 170.06 | +37.311% | 3 | 71 | -35.317% |
| 2025-10-02 | 125.10 | 125.12 | 123.85 | 123.85 | -10.435% | 3 | 71 | -11.183% |
| 2025-10-01 | 140.45 | 140.45 | 138.28 | 138.28 | -13.375% | 2 | 71 | -20.451% |
| 2025-09-24 | 159.63 | 159.63 | 159.63 | 159.63 | -3.401% | 1 | 71 | -31.091% |
| 2025-09-19 | 165.25 | 165.25 | 165.25 | 165.25 | +8.056% | 1 | 70 | -33.434% |
| 2025-09-16 | 152.20 | 152.93 | 152.20 | 152.93 | -14.445% | 5 | 69 | -28.072% |
| 2025-09-08 | 178.75 | 178.75 | 178.75 | 178.75 | +0.207% | 1 | 69 | -38.462% |
| 2025-09-05 | 178.38 | 178.38 | 178.38 | 178.38 | -0.817% | 1 | 68 | -38.334% |
| 2025-08-18 | 179.85 | 179.85 | 179.85 | 179.85 | +18.338% | 1 | 67 | -38.838% |
| 2025-08-07 | 151.98 | 151.98 | 151.98 | 151.98 | +2.947% | 1 | 66 | -27.622% |
| 2025-08-04 | 147.63 | 147.63 | 147.63 | 147.63 | +1.604% | 1 | 66 | -25.489% |
| 2025-08-01 | 145.30 | 145.30 | 145.30 | 145.30 | -6.300% | 1 | 65 | -24.295% |
| 2025-07-30 | 155.07 | 155.07 | 155.07 | 155.07 | +1.792% | 1 | 66 | -29.064% |
| 2025-07-28 | 154.95 | 154.95 | 152.34 | 152.34 | +0.754% | 2 | 65 | -27.793% |
| 2025-07-24 | 148.45 | 151.20 | 148.45 | 151.20 | -16.832% | 2 | 65 | -27.249% |
| 2025-07-18 | 178.61 | 181.80 | 178.61 | 181.80 | -18.603% | 3 | 64 | -39.494% |
| 2025-07-17 | 218.15 | 223.35 | 218.15 | 223.35 | +0.608% | 7 | 64 | -50.750% |
| 2025-07-15 | 222.00 | 222.00 | 222.00 | 222.00 | -11.554% | 1 | 63 | -50.450% |
| 2025-07-01 | 275.15 | 275.15 | 251.00 | 251.00 | -9.693% | 4 | 62 | -56.175% |
| 2025-06-30 | 277.94 | 277.94 | 277.94 | 277.94 | +2.233% | 1 | 62 | -60.423% |
| 2025-06-27 | 271.87 | 271.87 | 271.87 | 271.87 | +32.639% | 1 | 61 | -59.539% |
| 2025-05-22 | 204.97 | 204.97 | 204.97 | 204.97 | -2.807% | 1 | 60 | -46.334% |
| 2025-05-21 | 210.93 | 211.40 | 210.89 | 210.89 | +5.524% | 5 | 61 | -47.840% |
| 2025-05-20 | 199.55 | 199.85 | 199.55 | 199.85 | -1.055% | 4 | 59 | -44.959% |
| 2025-05-16 | 201.98 | 201.98 | 201.98 | 201.98 | +15.781% | 4 | 59 | -45.539% |
| 2025-05-14 | 176.02 | 176.02 | 174.45 | 174.45 | +3.623% | 3 | 59 | -36.945% |
| 2025-05-13 | 171.55 | 171.85 | 167.20 | 168.35 | +7.917% | 14 | 57 | -34.660% |
| 2025-05-12 | 155.65 | 156.00 | 155.30 | 156.00 | -16.800% | 10 | 51 | -29.487% |
| 2025-05-02 | 187.50 | 187.50 | 187.50 | 187.50 | +20.890% | 2 | 46 | -41.333% |
| 2025-04-24 | 155.10 | 155.10 | 155.10 | 155.10 | +10.905% | 2 | 46 | -29.078% |
| 2025-04-22 | 136.93 | 139.85 | 136.93 | 139.85 | +46.210% | 3 | 45 | -21.344% |
| 2025-04-17 | 95.85 | 96.45 | 95.65 | 95.65 | -7.208% | 4 | 42 | +15.003% |
| 2025-04-15 | 103.08 | 103.08 | 103.08 | 103.08 | +52.035% | 1 | 42 | +6.713% |
| 2025-04-04 | 68.00 | 68.00 | 67.80 | 67.80 | -37.298% | 4 | 43 | +62.242% |
| 2025-03-26 | 109.65 | 109.65 | 108.13 | 108.13 | +0.689% | 5 | 44 | +1.729% |
| 2025-03-25 | 106.43 | 109.20 | 105.17 | 107.39 | +10.620% | 18 | 49 | +2.430% |
| 2025-03-19 | 91.73 | 97.08 | 91.73 | 97.08 | +18.117% | 2 | 55 | +13.309% |
| 2025-03-12 | 82.19 | 82.19 | 82.19 | 82.19 | +23.223% | 1 | 56 | +33.836% |
| 2025-03-10 | 68.00 | 68.25 | 65.55 | 66.70 | -10.566% | 5 | 56 | +64.918% |
| 2025-03-07 | 74.58 | 74.58 | 74.58 | 74.58 | -32.859% | 2 | 54 | +47.493% |
| 2025-03-05 | 111.05 | 111.08 | 111.02 | 111.08 | +2.302% | 4 | 53 | -0.972% |
| 2025-03-04 | 98.97 | 109.01 | 98.97 | 108.58 | +4.837% | 86 | 54 | +1.308% |
| 2025-03-03 | 103.57 | 103.57 | 103.57 | 103.57 | +6.916% | 2 | 9 | +6.208% |
| 2025-02-25 | 96.87 | 96.87 | 96.87 | 96.87 | -13.277% | 1 | 9 | +13.554% |
| 2025-02-05 | 111.80 | 111.80 | 111.70 | 111.70 | +5.427% | 2 | 9 | -1.522% |
| 2025-01-24 | 105.95 | 105.95 | 105.95 | 105.95 | +36.869% | 2 | 8 | +3.823% |
| 2025-01-07 | 77.50 | 77.80 | 77.41 | 77.41 | -23.621% | 6 | 7 | +42.101% |
| 2024-12-11 | 101.75 | 101.75 | 101.35 | 101.35 | +10.043% | 2 | 5 | +8.535% |
| 2024-12-10 | 92.30 | 92.30 | 92.10 | 92.10 | +2.905% | 2 | 5 | +19.435% |
| 2024-12-09 | 84.35 | 89.85 | 84.35 | 89.50 | -4.939% | 5 | 4 | +22.905% |
| 2024-12-06 | 92.70 | 94.15 | 92.35 | 94.15 | 0.000% | 10 | 4 | +16.835% |