NFLX270115C00134000
NFLX Jan 15 2027 134.00 Call
optionOPRA
EODOct 6, 2026
0.08USD-33.333%(-0.04)1Vol895OI
NFLX270115C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 895 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 895 | -33.333% |
| 2026-09-30 | 0.1100 | 0.1700 | 0.0600 | 0.1100 | +10.000% | 17 | 890 | -27.273% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 10 | 900 | -20.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.1000 | 0.1800 | -14.286% | 207 | 1,096 | -55.556% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,096 | -61.905% |
| 2026-09-02 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 3 | 1,098 | -68.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 1,099 | -73.333% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 1,098 | -75.758% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 40 | 1,098 | -81.395% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -35.417% | 2 | 1,100 | -74.194% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 1 | 1,101 | -83.333% |
| 2026-08-11 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +5.556% | 14 | 1,098 | -78.947% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 1,098 | -77.778% |
| 2026-08-05 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +29.167% | 3 | 1,098 | -74.194% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1,098 | -66.667% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 1,097 | -66.667% |
| 2026-07-22 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -12.500% | 5 | 1,093 | -71.429% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | +6.667% | 11 | 1,092 | -75.000% |
| 2026-07-17 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -50.820% | 4 | 1,091 | -73.333% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 1,091 | -86.885% |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -17.647% | 1 | 1,092 | -85.714% |
| 2026-07-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 1,092 | -88.235% |
| 2026-07-08 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +15.873% | 2 | 1,092 | -89.041% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.5700 | 0.6300 | +3.279% | 8 | 1,098 | -87.302% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.6100 | 0.6100 | -15.278% | 2 | 1,098 | -86.885% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +67.442% | 30 | 1,068 | -88.889% |
| 2026-07-01 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -30.645% | 2 | 1,066 | -81.395% |
| 2026-06-29 | 0.6100 | 0.7100 | 0.5700 | 0.6200 | +16.981% | 5 | 1,066 | -87.097% |
| 2026-06-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 2 | 1,068 | -84.906% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 3 | 1,065 | -85.185% |
| 2026-06-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 7 | 1,070 | -85.185% |
| 2026-06-23 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 40 | 1,060 | -85.714% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 3 | 1,063 | -86.667% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -8.861% | 2 | 1,061 | -88.889% |
| 2026-06-16 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -13.187% | 16 | 1,050 | -89.873% |
| 2026-06-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 17 | 1,050 | -91.209% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 17 | 1,033 | -92.000% |
| 2026-06-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 39 | 1,072 | -91.011% |
| 2026-06-05 | 1.1900 | 1.1900 | 0.9300 | 0.9300 | -14.679% | 22 | 1,072 | -91.398% |
| 2026-06-04 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | -1.802% | 4 | 1,069 | -92.661% |
| 2026-06-03 | 1.2800 | 1.2800 | 1.1100 | 1.1100 | -20.714% | 13 | 1,077 | -92.793% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 1,077 | -94.286% |
| 2026-06-01 | 1.4500 | 1.5100 | 1.3000 | 1.4300 | -2.055% | 27 | 1,064 | -94.406% |
| 2026-05-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 1 | 1,063 | -94.521% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -6.587% | 3 | 1,061 | -94.872% |
| 2026-05-21 | 1.6200 | 1.7100 | 1.6100 | 1.6700 | +13.605% | 6 | 1,059 | -95.210% |
| 2026-05-20 | 1.5700 | 1.5700 | 1.4100 | 1.4700 | +13.077% | 4 | 1,059 | -94.558% |
| 2026-05-19 | 1.7900 | 1.7900 | 1.3000 | 1.3000 | -22.619% | 5 | 1,062 | -93.846% |
| 2026-05-18 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -3.448% | 2 | 1,063 | -95.238% |
| 2026-05-14 | 1.3800 | 1.7400 | 1.3600 | 1.7400 | +30.827% | 10 | 1,053 | -95.402% |
| 2026-05-13 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -1.481% | 2 | 1,054 | -93.985% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +13.445% | 1 | 1,053 | -94.074% |
| 2026-05-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 1,052 | -93.277% |
| 2026-05-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.471% | 1 | 1,052 | -94.366% |
| 2026-05-04 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -20.930% | 46 | 1,096 | -95.294% |
| 2026-05-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 3 | 1,093 | -96.279% |
| 2026-04-30 | 1.7000 | 2.2200 | 1.7000 | 2.2200 | +18.085% | 4 | 1,095 | -96.396% |
| 2026-04-27 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | -16.444% | 2 | 1,094 | -95.745% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 1 | 1,094 | -96.444% |
| 2026-04-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 1 | 1,094 | -96.098% |
| 2026-04-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 2 | 1,092 | -96.059% |
| 2026-04-21 | 2.3700 | 2.3700 | 2.0300 | 2.0300 | -8.145% | 21 | 1,111 | -96.059% |
| 2026-04-20 | 2.3700 | 2.3700 | 2.2100 | 2.2100 | -22.456% | 2 | 1,111 | -96.380% |
| 2026-04-17 | 1.6700 | 2.8500 | 1.6700 | 2.8500 | -47.222% | 120 | 1,055 | -97.193% |
| 2026-04-16 | 5.4500 | 5.7000 | 5.4000 | 5.4000 | +6.931% | 135 | 965 | -98.519% |
| 2026-04-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 1 | 965 | -98.416% |
| 2026-04-14 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | +12.311% | 44 | 964 | -98.462% |
| 2026-04-13 | 4.4300 | 4.6300 | 4.4300 | 4.6300 | +8.941% | 9 | 956 | -98.272% |
| 2026-04-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 1 | 958 | -98.118% |
| 2026-04-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 1 | 957 | -98.025% |
| 2026-04-08 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +5.405% | 3 | 957 | -97.949% |
| 2026-04-07 | 3.7500 | 3.7500 | 3.6000 | 3.7000 | +1.370% | 7 | 955 | -97.838% |
| 2026-04-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 1 | 953 | -97.808% |
| 2026-04-02 | 2.8600 | 3.3000 | 2.8600 | 3.3000 | +8.911% | 10 | 959 | -97.576% |
| 2026-04-01 | 2.8100 | 3.0300 | 2.8100 | 3.0300 | +13.483% | 7 | 959 | -97.360% |
| 2026-03-27 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +5.952% | 3 | 959 | -97.004% |
| 2026-03-26 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +6.329% | 41 | 956 | -96.825% |
| 2026-03-25 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -2.469% | 11 | 944 | -96.624% |
| 2026-03-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.955% | 1 | 946 | -96.708% |
| 2026-03-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.650% | 2 | 946 | -96.970% |
| 2026-03-19 | 2.4800 | 2.7400 | 2.4800 | 2.7400 | -21.937% | 31 | 946 | -97.080% |
| 2026-03-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 2 | 957 | -97.721% |
| 2026-03-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -3.306% | 1 | 957 | -97.721% |
| 2026-03-12 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.724% | 2 | 958 | -97.796% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.6000 | 3.8100 | -14.382% | 25 | 959 | -97.900% |
| 2026-03-09 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -4.915% | 3 | 960 | -98.202% |
| 2026-03-06 | 4.4000 | 4.6800 | 4.4000 | 4.6800 | +4.000% | 15 | 1,030 | -98.291% |
| 2026-03-05 | 4.5500 | 4.7500 | 4.4000 | 4.5000 | +3.448% | 405 | 1,020 | -98.222% |
| 2026-03-04 | 4.4500 | 4.4500 | 4.2000 | 4.3500 | +8.750% | 42 | 1,221 | -98.161% |
| 2026-03-03 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -12.088% | 2 | 1,214 | -98.000% |
| 2026-03-02 | 4.2000 | 4.5500 | 4.1700 | 4.5500 | +12.346% | 39 | 1,212 | -98.242% |
| 2026-02-27 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +177.397% | 22 | 1,209 | -98.025% |
| 2026-02-24 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +12.308% | 4 | 1,230 | -94.521% |
| 2026-02-23 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -23.529% | 4 | 1,229 | -93.846% |
| 2026-02-20 | 1.3700 | 1.7000 | 1.3700 | 1.7000 | +27.820% | 13 | 1,229 | -95.294% |
| 2026-02-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 1,229 | -93.985% |
| 2026-02-18 | 1.3100 | 1.3900 | 1.3000 | 1.3500 | -3.571% | 4 | 1,229 | -94.074% |
| 2026-02-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 6 | 1,230 | -94.286% |
| 2026-02-13 | 1.4400 | 1.4400 | 1.2400 | 1.3500 | -6.897% | 13 | 1,225 | -94.074% |
| 2026-02-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 1,225 | -94.483% |
| 2026-02-11 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | -13.514% | 89 | 1,224 | -95.000% |
| 2026-02-10 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +5.114% | 3 | 1,223 | -95.676% |
| 2026-02-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 1,224 | -95.455% |
| 2026-02-05 | 1.9400 | 1.9400 | 1.7600 | 1.7600 | +2.924% | 4 | 1,224 | -95.455% |
| 2026-02-04 | 1.6400 | 1.8600 | 1.6400 | 1.7100 | -13.198% | 14 | 1,226 | -95.322% |
| 2026-02-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 10 | 1,225 | -95.939% |
| 2026-01-30 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +3.723% | 6 | 1,235 | -95.897% |
| 2026-01-29 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -18.261% | 112 | 1,235 | -95.745% |
| 2026-01-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 1 | 1,240 | -96.522% |
| 2026-01-27 | 2.1500 | 2.2000 | 2.1500 | 2.1700 | -9.959% | 64 | 1,240 | -96.313% |
| 2026-01-26 | 2.4000 | 2.6400 | 2.4000 | 2.4100 | +1.261% | 58 | 1,240 | -96.680% |
| 2026-01-23 | 2.1400 | 2.4500 | 2.1400 | 2.3800 | +19.000% | 21 | 1,226 | -96.639% |
| 2026-01-22 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -9.910% | 36 | 1,239 | -96.000% |
| 2026-01-21 | 2.4900 | 2.4900 | 2.0800 | 2.2200 | -34.706% | 36 | 1,241 | -96.396% |
| 2026-01-20 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | +3.030% | 37 | 1,245 | -97.647% |
| 2026-01-16 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -5.714% | 2 | 1,214 | -97.576% |
| 2026-01-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +4.478% | 51 | 1,214 | -97.714% |
| 2026-01-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 2 | 1,206 | -97.612% |
| 2026-01-12 | 3.5800 | 3.6000 | 3.5500 | 3.5500 | +3.801% | 20 | 1,204 | -97.746% |
| 2026-01-09 | 3.6100 | 3.6100 | 3.2500 | 3.4200 | -5.000% | 14 | 1,202 | -97.661% |
| 2026-01-08 | 3.4500 | 3.6000 | 3.4000 | 3.6000 | -1.639% | 5 | 1,205 | -97.778% |
| 2026-01-07 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | +2.235% | 5 | 1,207 | -97.814% |
| 2026-01-06 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | -4.021% | 12 | 1,211 | -97.765% |
| 2026-01-05 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -5.570% | 7 | 1,199 | -97.855% |
| 2026-01-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.404% | 1 | 1,199 | -97.975% |
| 2025-12-31 | 4.1900 | 4.3600 | 4.1900 | 4.3600 | -0.909% | 18 | 1,198 | -98.165% |
| 2025-12-30 | 4.3500 | 4.5000 | 4.3500 | 4.4000 | -4.348% | 160 | 1,198 | -98.182% |
| 2025-12-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 15 | 1,157 | -98.261% |
| 2025-12-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.451% | 1 | 1,156 | -98.202% |
| 2025-12-23 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -6.737% | 5 | 1,156 | -98.194% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.455% | 41 | 1,151 | -98.316% |
| 2025-12-19 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +0.408% | 1 | 1,151 | -98.374% |
| 2025-12-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 10 | 1,151 | -98.367% |
| 2025-12-15 | 5.2900 | 5.3000 | 5.0500 | 5.0500 | -7.339% | 25 | 1,141 | -98.416% |
| 2025-12-12 | 5.7600 | 5.7600 | 5.4500 | 5.4500 | +6.863% | 4 | 1,121 | -98.532% |
| 2025-12-11 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +6.918% | 6 | 1,120 | -98.431% |
| 2025-12-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -25.000% | 1 | 1,124 | -98.323% |
| 2025-12-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -12.877% | 4 | 1,124 | -98.742% |
| 2025-12-04 | 7.3000 | 7.5400 | 7.3000 | 7.3000 | +0.690% | 5 | 1,120 | -98.904% |
| 2025-12-03 | 7.5000 | 7.5100 | 7.2500 | 7.2500 | -23.684% | 24 | 1,116 | -98.897% |
| 2025-12-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +20.865% | 2 | 1,132 | -99.158% |
| 2025-11-24 | 7.7000 | 7.8600 | 7.7000 | 7.8600 | -9.655% | 45 | 1,132 | -98.982% |
| 2025-11-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 1,087 | -99.080% |
| 2025-11-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.764% | 1 | 1,088 | -99.158% |
| 2025-11-18 | 12.5000 | 12.6000 | 12.3000 | 12.3000 | +14.739% | 42 | 1,088 | -99.350% |
| 2025-11-17 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 1 | 1,070 | -99.254% |